Rubix Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 3 PM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 2 PM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 1 PM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 12 PM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 11 AM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 10 AM $ 25.2
+0.00%
$ 258.24 million $ 12
Jun 28, 4 AM $ 21
+0.00%
$ 215.2 million $ 121
Jun 28, 3 AM $ 21
+0.00%
$ 215.2 million $ 134
Jun 28, 2 AM $ 21
+0.00%
$ 215.2 million $ 136
Jun 28, 1 AM $ 21
+0.00%
$ 215.2 million $ 136
Jun 27, 7 PM $ 60
+0.00%
$ 614.87 million $ 128
Jun 27, 6 PM $ 60
+0.00%
$ 614.87 million $ 128
Jun 27, 5 PM $ 60
+0.00%
$ 614.87 million $ 125
Jun 27, 4 PM $ 60
+0.00%
$ 614.87 million $ 125
Jun 27, 3 PM $ 60
+0.00%
$ 614.87 million $ 125
Jun 27, 2 PM $ 60
+0.00%
$ 614.87 million $ 125
Jun 27, 8 AM $ 54
+1.89%
$ 553.38 million $ 65
Jun 27, 7 AM $ 53
+0.00%
$ 543.13 million $ 54
Jun 27, 6 AM $ 53
+0.00%
$ 543.13 million $ 38
Jun 27, 5 AM $ 53
+0.57%
$ 543.13 million $ 27
Jun 27, 4 AM $ 52.7
+0.00%
$ 540.06 million $ 15
Jun 27, 3 AM $ 52.7
+0.00%
$ 540.06 million $ 2
Jun 26, 7 PM $ 47.52
+0.00%
$ 486.97 million $ 1
Jun 26, 6 PM $ 47.52
+0.00%
$ 486.97 million $ 1
Jun 26, 5 PM $ 47.52
+0.00%
$ 486.97 million $ 3
Jun 26, 4 PM $ 47.52
+0.00%
$ 486.97 million $ 8
Jun 26, 3 PM $ 47.52
+0.00%
$ 486.97 million $ 8
Jun 26, 2 PM $ 47.52
+0.00%
$ 486.97 million $ 8
Jun 26, 1 PM $ 47.52
+0.00%
$ 486.97 million $ 12
Jun 26, 12 PM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 11 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 10 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 9 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 8 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 7 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 6 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 5 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 4 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 3 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 2 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 1 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 26, 12 AM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 25, 11 PM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 25, 10 PM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 25, 9 PM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 25, 8 PM $ 47.52
+0.00%
$ 486.97 million $ 39
Jun 25, 7 PM $ 47.52
+0.83%
$ 486.97 million $ 39
Jun 25, 6 PM $ 47.13
+0.75%
$ 482.98 million $ 38
Jun 25, 5 PM $ 46.78
+2.34%
$ 479.39 million $ 36