Rubix Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 45.71
+0.00%
$ 468.43 million $ 31
Jun 25, 3 PM $ 45.71
+0.00%
$ 468.43 million $ 31
Jun 25, 2 PM $ 45.71
-1.19%
$ 468.43 million $ 31
Jun 25, 1 PM $ 46.26
-10.26%
$ 474.06 million $ 27
Jun 25, 9 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 8 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 7 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 6 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 5 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 4 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 3 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 2 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 1 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 25, 12 AM $ 53
+0.00%
$ 543.13 million $ 3
Jun 24, 11 PM $ 53
+0.00%
$ 543.13 million $ 3
Jun 24, 10 PM $ 53
+0.00%
$ 543.13 million $ 3
Jun 24, 9 PM $ 53
+0.00%
$ 543.13 million $ 4
Jun 24, 8 PM $ 53
+0.00%
$ 543.13 million $ 4
Jun 24, 7 PM $ 53
+0.00%
$ 543.13 million $ 4
Jun 24, 6 PM $ 53
+0.00%
$ 543.13 million $ 4
Jun 24, 5 PM $ 53
+0.00%
$ 543.13 million $ 8
Jun 24, 4 PM $ 53
+0.00%
$ 543.13 million $ 8
Jun 24, 3 PM $ 53
+0.00%
$ 543.13 million $ 15
Jun 24, 2 PM $ 53
+0.00%
$ 543.13 million $ 15
Jun 24, 1 PM $ 53
+0.00%
$ 543.13 million $ 15
Jun 24, 12 PM $ 53
+0.00%
$ 543.13 million $ 15
Jun 24, 11 AM $ 53
+0.00%
$ 543.13 million $ 15
Jun 24, 10 AM $ 53
+0.00%
$ 543.13 million $ 25
Jun 24, 9 AM $ 53
+3.92%
$ 543.13 million $ 25
Jun 24, 8 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 7 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 6 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 5 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 4 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 3 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 2 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 1 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 24, 12 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 11 PM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 10 PM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 9 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 8 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 7 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 6 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 5 PM $ 51
+0.00%
$ 522.64 million $ 17
Jun 23, 4 PM $ 51
-3.77%
$ 522.64 million $ 17
Jun 23, 3 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 2 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 1 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 12 PM $ 53
+0.00%
$ 543.13 million $ 11