Rubix Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 115.42
+0.10%
$ 1.18 billion $ 72,333
Feb 28, 12 PM $ 115.22
-0.26%
$ 1.18 billion $ 72,529
Feb 28, 11 AM $ 115.67
+0.12%
$ 1.19 billion $ 72,681
Feb 28, 10 AM $ 115.66
+0.25%
$ 1.19 billion $ 74,126
Feb 28, 9 AM $ 115.46
+0.15%
$ 1.18 billion $ 74,213
Feb 28, 8 AM $ 115.27
+0.03%
$ 1.18 billion $ 74,596
Feb 28, 7 AM $ 115.24
-0.32%
$ 1.18 billion $ 74,582
Feb 28, 6 AM $ 115.6
-0.08%
$ 1.18 billion $ 73,928
Feb 28, 5 AM $ 115.95
+0.13%
$ 1.19 billion $ 74,444
Feb 28, 4 AM $ 115.76
+0.20%
$ 1.19 billion $ 74,716
Feb 28, 3 AM $ 115.65
-0.04%
$ 1.19 billion $ 74,927
Feb 28, 2 AM $ 115.48
-0.29%
$ 1.18 billion $ 75,966
Feb 28, 1 AM $ 115.72
+0.10%
$ 1.19 billion $ 76,196
Feb 28, 12 AM $ 115.56
+0.09%
$ 1.18 billion $ 77,281
Feb 27, 11 PM $ 115.54
-0.16%
$ 1.18 billion $ 78,550
Feb 27, 10 PM $ 115.61
+0.03%
$ 1.18 billion $ 78,702
Feb 27, 9 PM $ 115.28
-0.30%
$ 1.18 billion $ 79,135
Feb 27, 8 PM $ 115.67
+0.43%
$ 1.19 billion $ 80,468
Feb 27, 7 PM $ 115.41
-0.22%
$ 1.18 billion $ 80,946
Feb 27, 6 PM $ 115.51
-0.23%
$ 1.18 billion $ 81,973
Feb 27, 5 PM $ 115.59
+0.44%
$ 1.18 billion $ 83,243
Feb 27, 4 PM $ 115.2
-0.54%
$ 1.18 billion $ 84,011
Feb 27, 3 PM $ 115.94
-3.00%
$ 1.19 billion $ 84,414
Feb 27, 2 PM $ 119.28
-0.08%
$ 1.22 billion $ 84,444
Feb 27, 1 PM $ 119.46
-0.26%
$ 1.22 billion $ 85,508
Feb 27, 12 PM $ 119.6
+2.41%
$ 1.23 billion $ 83,648
Feb 27, 11 AM $ 116.8
+0.28%
$ 1.2 billion $ 80,699
Feb 27, 10 AM $ 116.47
+0.10%
$ 1.19 billion $ 77,763
Feb 27, 9 AM $ 116.42
-0.13%
$ 1.19 billion $ 74,255
Feb 27, 8 AM $ 116.44
-0.03%
$ 1.19 billion $ 70,408
Feb 27, 7 AM $ 116.61
-0.08%
$ 1.19 billion $ 67,174
Feb 27, 6 AM $ 116.7
-0.06%
$ 1.2 billion $ 64,599
Feb 27, 5 AM $ 116.59
+0.31%
$ 1.19 billion $ 61,698
Feb 27, 4 AM $ 116.38
+0.01%
$ 1.19 billion $ 59,418
Feb 27, 3 AM $ 116.37
-0.39%
$ 1.19 billion $ 57,087
Feb 27, 2 AM $ 116.72
+0.21%
$ 1.2 billion $ 55,882
Feb 27, 1 AM $ 116.52
+0.00%
$ 1.19 billion $ 55,548
Feb 27, 12 AM $ 116.55
-0.08%
$ 1.19 billion $ 55,016
Feb 26, 11 PM $ 116.36
-0.12%
$ 1.19 billion $ 54,290
Feb 26, 10 PM $ 116.52
-0.08%
$ 1.19 billion $ 54,125
Feb 26, 9 PM $ 116.62
+0.20%
$ 1.2 billion $ 54,577
Feb 26, 8 PM $ 116.41
-0.03%
$ 1.19 billion $ 53,927
Feb 26, 7 PM $ 116.62
+0.33%
$ 1.2 billion $ 54,006
Feb 26, 6 PM $ 116.31
+1.57%
$ 1.19 billion $ 53,369
Feb 26, 5 PM $ 114.51
+2.56%
$ 1.17 billion $ 51,908
Feb 26, 4 PM $ 111.8
+0.43%
$ 1.15 billion $ 49,487
Feb 26, 3 PM $ 111.4
-0.34%
$ 1.14 billion $ 47,395
Feb 26, 2 PM $ 111.87
-7.96%
$ 1.15 billion $ 45,929
Feb 26, 1 PM $ 121.42
+0.55%
$ 1.24 billion $ 45,174
Feb 26, 12 PM $ 120.76
-0.16%
$ 1.24 billion $ 45,765