Rubix Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:02 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:01 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:00 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:59 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:58 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:57 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:56 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:55 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:54 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:53 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:52 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:51 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:50 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:49 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:48 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:47 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:46 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:45 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:44 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:43 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:42 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:41 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:40 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:39 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:38 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:37 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:36 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:35 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:34 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:33 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:32 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:31 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:30 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:29 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:28 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:27 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:26 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:25 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:24 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:23 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:22 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:21 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:20 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:19 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:18 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:17 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:16 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:15 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:14 AM $ 47.52
+0.00%
$ 486.97 million $ 39