Rubix Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 121.42
+0.55%
$ 1.24 billion $ 45,174
Feb 26, 12 PM $ 120.76
-0.16%
$ 1.24 billion $ 45,765
Feb 26, 11 AM $ 120.95
-0.08%
$ 1.24 billion $ 45,789
Feb 26, 10 AM $ 121.05
-0.03%
$ 1.24 billion $ 46,800
Feb 26, 9 AM $ 121.09
+0.00%
$ 1.24 billion $ 48,602
Feb 26, 8 AM $ 121.09
-0.12%
$ 1.24 billion $ 50,750
Feb 26, 7 AM $ 121.23
+0.30%
$ 1.24 billion $ 52,580
Feb 26, 6 AM $ 120.77
+0.02%
$ 1.24 billion $ 54,300
Feb 26, 5 AM $ 120.74
-0.14%
$ 1.24 billion $ 54,506
Feb 26, 4 AM $ 121.05
-0.07%
$ 1.24 billion $ 54,841
Feb 26, 3 AM $ 121.14
-0.18%
$ 1.24 billion $ 54,821
Feb 26, 2 AM $ 121.24
-0.30%
$ 1.24 billion $ 53,037
Feb 26, 1 AM $ 121.61
-0.04%
$ 1.25 billion $ 50,428
Feb 26, 12 AM $ 121.3
-0.29%
$ 1.24 billion $ 47,561
Feb 25, 11 PM $ 121.56
+0.29%
$ 1.25 billion $ 45,060
Feb 25, 10 PM $ 121.28
-0.19%
$ 1.24 billion $ 43,008
Feb 25, 9 PM $ 121.77
-0.02%
$ 1.25 billion $ 39,789
Feb 25, 8 PM $ 121.42
-0.24%
$ 1.24 billion $ 36,754
Feb 25, 7 PM $ 121.62
+0.07%
$ 1.25 billion $ 34,730
Feb 25, 6 PM $ 121.47
-4.62%
$ 1.24 billion $ 32,818
Feb 25, 5 PM $ 127.39
+0.26%
$ 1.31 billion $ 31,777
Feb 25, 4 PM $ 127.24
+0.42%
$ 1.3 billion $ 31,969
Feb 25, 3 PM $ 126.84
-0.23%
$ 1.3 billion $ 32,033
Feb 25, 2 PM $ 127.37
+0.12%
$ 1.31 billion $ 31,311
Feb 25, 1 PM $ 127.12
-0.26%
$ 1.3 billion $ 30,075
Feb 25, 12 PM $ 127.36
+1.43%
$ 1.31 billion $ 29,182
Feb 25, 11 AM $ 127.26
+0.09%
$ 1.3 billion $ 28,993
Feb 25, 10 AM $ 127.03
-0.15%
$ 1.3 billion $ 28,036
Feb 25, 9 AM $ 127.22
-0.05%
$ 1.3 billion $ 27,433
Feb 25, 8 AM $ 127.24
-0.06%
$ 1.3 billion $ 26,579
Feb 25, 7 AM $ 127.3
-0.17%
$ 1.3 billion $ 25,855
Feb 25, 6 AM $ 127.52
+0.97%
$ 1.31 billion $ 25,191
Feb 25, 5 AM $ 126.99
-0.07%
$ 1.3 billion $ 25,582
Feb 25, 4 AM $ 127.08
-0.49%
$ 1.3 billion $ 25,344
Feb 25, 3 AM $ 127.71
+0.48%
$ 1.31 billion $ 25,212
Feb 25, 2 AM $ 126.84
+0.35%
$ 1.3 billion $ 25,188
Feb 25, 1 AM $ 126.4
-0.27%
$ 1.3 billion $ 25,885
Feb 25, 12 AM $ 127.23
-0.12%
$ 1.3 billion $ 27,486
Feb 24, 11 PM $ 127.38
-0.12%
$ 1.31 billion $ 27,898
Feb 24, 10 PM $ 127.17
+0.43%
$ 1.3 billion $ 28,721
Feb 24, 9 PM $ 126.63
-0.14%
$ 1.3 billion $ 31,183
Feb 24, 8 PM $ 126.81
-0.17%
$ 1.3 billion $ 34,294
Feb 24, 7 PM $ 127.05
+1.58%
$ 1.3 billion $ 36,055
Feb 24, 6 PM $ 127.12
-0.20%
$ 1.3 billion $ 37,673
Feb 24, 5 PM $ 127.19
+0.98%
$ 1.3 billion $ 39,278
Feb 24, 4 PM $ 126.04
-0.43%
$ 1.3 billion $ 40,351
Feb 24, 3 PM $ 126.94
-0.27%
$ 1.3 billion $ 43,147
Feb 24, 2 PM $ 126.92
+0.14%
$ 1.3 billion $ 46,339
Feb 24, 1 PM $ 127.05
+0.07%
$ 1.3 billion $ 47,704
Feb 24, 12 PM $ 125.18
-1.67%
$ 1.28 billion $ 49,782