Rubix Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 127.05
+0.07%
$ 1.3 billion $ 47,704
Feb 24, 12 PM $ 125.18
-1.67%
$ 1.28 billion $ 49,782
Feb 24, 11 AM $ 127.36
+0.60%
$ 1.31 billion $ 52,049
Feb 24, 10 AM $ 127.15
+0.02%
$ 1.3 billion $ 54,052
Feb 24, 9 AM $ 127.13
+0.23%
$ 1.3 billion $ 55,770
Feb 24, 8 AM $ 126.84
+4.49%
$ 1.3 billion $ 57,635
Feb 24, 7 AM $ 121.32
+0.11%
$ 1.24 billion $ 59,927
Feb 24, 6 AM $ 121.25
+0.51%
$ 1.24 billion $ 62,357
Feb 24, 5 AM $ 121.01
+0.04%
$ 1.24 billion $ 64,038
Feb 24, 4 AM $ 121.26
+0.15%
$ 1.24 billion $ 66,874
Feb 24, 3 AM $ 121.02
-0.35%
$ 1.24 billion $ 68,545
Feb 24, 2 AM $ 121.4
+0.47%
$ 1.24 billion $ 70,220
Feb 24, 1 AM $ 120.89
-0.17%
$ 1.24 billion $ 71,284
Feb 24, 12 AM $ 121.32
+0.12%
$ 1.24 billion $ 72,013
Feb 23, 11 PM $ 121.24
+0.14%
$ 1.24 billion $ 74,813
Feb 23, 10 PM $ 120.5
-0.98%
$ 1.23 billion $ 76,100
Feb 23, 9 PM $ 121.66
+0.08%
$ 1.25 billion $ 76,172
Feb 23, 8 PM $ 121.65
+0.13%
$ 1.25 billion $ 74,514
Feb 23, 7 PM $ 121.61
+0.17%
$ 1.25 billion $ 74,516
Feb 23, 6 PM $ 121.52
+0.00%
$ 1.25 billion $ 74,576
Feb 23, 5 PM $ 121.35
-0.09%
$ 1.24 billion $ 74,573
Feb 23, 4 PM $ 121.25
-0.02%
$ 1.24 billion $ 75,066
Feb 23, 3 PM $ 120.94
-4.97%
$ 1.24 billion $ 74,799
Feb 23, 2 PM $ 127.53
+0.20%
$ 1.31 billion $ 72,741
Feb 23, 1 PM $ 127.23
-0.52%
$ 1.3 billion $ 73,764
Feb 23, 12 PM $ 127.8
+0.45%
$ 1.31 billion $ 74,847
Feb 23, 11 AM $ 127.23
-0.31%
$ 1.3 billion $ 75,480
Feb 23, 10 AM $ 127.67
+0.23%
$ 1.31 billion $ 74,635
Feb 23, 9 AM $ 127.16
-0.19%
$ 1.3 billion $ 74,531
Feb 23, 8 AM $ 127.42
-0.24%
$ 1.31 billion $ 73,805
Feb 23, 7 AM $ 127.5
+0.09%
$ 1.31 billion $ 73,308
Feb 23, 6 AM $ 127.35
-0.16%
$ 1.31 billion $ 72,333
Feb 23, 5 AM $ 127.67
+0.04%
$ 1.31 billion $ 72,383
Feb 23, 4 AM $ 127.58
-0.13%
$ 1.31 billion $ 72,109
Feb 23, 3 AM $ 127.76
+0.03%
$ 1.31 billion $ 71,621
Feb 23, 2 AM $ 127.51
+0.30%
$ 1.31 billion $ 72,285
Feb 23, 1 AM $ 127.13
-0.32%
$ 1.3 billion $ 72,986
Feb 23, 12 AM $ 127.67
+0.13%
$ 1.31 billion $ 72,926
Feb 22, 11 PM $ 127.5
-0.48%
$ 1.31 billion $ 72,185
Feb 22, 10 PM $ 128.26
+0.53%
$ 1.31 billion $ 71,426
Feb 22, 9 PM $ 127.23
-0.43%
$ 1.3 billion $ 71,893
Feb 22, 8 PM $ 127.57
+0.04%
$ 1.31 billion $ 72,169
Feb 22, 7 PM $ 127.93
+0.23%
$ 1.31 billion $ 71,963
Feb 22, 6 PM $ 127.64
+0.30%
$ 1.31 billion $ 72,133
Feb 22, 5 PM $ 127.26
-0.05%
$ 1.3 billion $ 71,704
Feb 22, 4 PM $ 127.65
+0.16%
$ 1.31 billion $ 71,352
Feb 22, 3 PM $ 127.5
-0.41%
$ 1.31 billion $ 71,065
Feb 22, 2 PM $ 127.91
+0.69%
$ 1.31 billion $ 72,147
Feb 22, 1 PM $ 127.19
-0.26%
$ 1.3 billion $ 71,675
Feb 22, 12 PM $ 127.64
-3.88%
$ 1.31 billion $ 70,757