Rubix Historical Data

RBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 127.64
-3.88%
$ 1.31 billion $ 70,757
Feb 22, 11 AM $ 132.58
-0.05%
$ 1.36 billion $ 70,810
Feb 22, 10 AM $ 132.95
+0.27%
$ 1.36 billion $ 71,007
Feb 22, 9 AM $ 132.54
+1.66%
$ 1.36 billion $ 72,544
Feb 22, 8 AM $ 130.37
+1.53%
$ 1.34 billion $ 73,716
Feb 22, 7 AM $ 128.54
+0.02%
$ 1.32 billion $ 73,443
Feb 22, 6 AM $ 128.82
+0.35%
$ 1.32 billion $ 73,893
Feb 22, 5 AM $ 128.71
+0.23%
$ 1.32 billion $ 73,973
Feb 22, 4 AM $ 128.81
+0.17%
$ 1.32 billion $ 74,521
Feb 22, 3 AM $ 128.57
+0.39%
$ 1.32 billion $ 74,239
Feb 22, 2 AM $ 129.01
+0.61%
$ 1.32 billion $ 73,782
Feb 22, 1 AM $ 128.11
-0.50%
$ 1.32 billion $ 74,328
Feb 22, 12 AM $ 128.81
+0.19%
$ 1.32 billion $ 74,320
Feb 21, 11 PM $ 128.31
-0.10%
$ 1.31 billion $ 74,001
Feb 21, 10 PM $ 128.43
-0.07%
$ 1.32 billion $ 74,508
Feb 21, 9 PM $ 128.87
+0.22%
$ 1.32 billion $ 73,597
Feb 21, 8 PM $ 128.59
+0.22%
$ 1.32 billion $ 74,794
Feb 21, 7 PM $ 128.31
-0.42%
$ 1.31 billion $ 75,308
Feb 21, 6 PM $ 128.58
+0.07%
$ 1.32 billion $ 74,909
Feb 21, 5 PM $ 128.39
+0.00%
$ 1.32 billion $ 75,338
Feb 21, 4 PM $ 128.53
-0.18%
$ 1.32 billion $ 75,633
Feb 21, 3 PM $ 128.64
-0.02%
$ 1.32 billion $ 75,424
Feb 21, 2 PM $ 128.66
+0.06%
$ 1.32 billion $ 74,599
Feb 21, 1 PM $ 128.62
+0.25%
$ 1.32 billion $ 74,607
Feb 21, 12 PM $ 128.51
-0.05%
$ 1.32 billion $ 74,765
Feb 21, 11 AM $ 128.27
-0.19%
$ 1.31 billion $ 74,814
Feb 21, 10 AM $ 128.62
+0.36%
$ 1.32 billion $ 76,439
Feb 21, 9 AM $ 128.77
+0.35%
$ 1.32 billion $ 75,198
Feb 21, 8 AM $ 128.68
+0.13%
$ 1.32 billion $ 77,437
Feb 21, 7 AM $ 128.57
+0.37%
$ 1.32 billion $ 76,797
Feb 21, 6 AM $ 128.18
-0.23%
$ 1.31 billion $ 76,670
Feb 21, 5 AM $ 128.48
+0.05%
$ 1.32 billion $ 75,787
Feb 21, 4 AM $ 128.42
+0.00%
$ 1.32 billion $ 75,424
Feb 21, 3 AM $ 128.42
-0.25%
$ 1.32 billion $ 76,335
Feb 21, 2 AM $ 128.68
+0.16%
$ 1.32 billion $ 75,780
Feb 21, 1 AM $ 128.52
+0.01%
$ 1.32 billion $ 75,521
Feb 21, 12 AM $ 128.64
+0.30%
$ 1.32 billion $ 75,701
Feb 20, 11 PM $ 128.19
-0.47%
$ 1.32 billion $ 75,506
Feb 20, 10 PM $ 128.79
+0.05%
$ 1.32 billion $ 74,945
Feb 20, 9 PM $ 128.5
-0.22%
$ 1.32 billion $ 75,086
Feb 20, 8 PM $ 128.84
+0.44%
$ 1.32 billion $ 74,534
Feb 20, 7 PM $ 128.66
+0.16%
$ 1.32 billion $ 74,141
Feb 20, 6 PM $ 128.4
-0.18%
$ 1.32 billion $ 74,200
Feb 20, 5 PM $ 128.71
+0.21%
$ 1.32 billion $ 74,756
Feb 20, 4 PM $ 128.45
-0.13%
$ 1.32 billion $ 74,610
Feb 20, 3 PM $ 128.57
-0.05%
$ 1.32 billion $ 75,359
Feb 20, 2 PM $ 128.58
+0.10%
$ 1.32 billion $ 75,771
Feb 20, 1 PM $ 128.3
-0.16%
$ 1.31 billion $ 75,817
Feb 20, 12 PM $ 128.68
+0.07%
$ 1.32 billion $ 76,192
Feb 20, 11 AM $ 128.71
+0.12%
$ 1.32 billion $ 76,069