Rubix Historical Data

RBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 128.66
+0.18%
$ 1.32 billion $ 76,956
Feb 20, 8 AM $ 128.36
+0.07%
$ 1.32 billion $ 73,515
Feb 20, 7 AM $ 128.16
-0.15%
$ 1.31 billion $ 74,196
Feb 20, 6 AM $ 128.34
+0.04%
$ 1.32 billion $ 73,839
Feb 20, 5 AM $ 128.39
-0.23%
$ 1.31 billion $ 75,474
Feb 20, 4 AM $ 128.63
+0.16%
$ 1.32 billion $ 74,647
Feb 20, 3 AM $ 128.47
+0.10%
$ 1.32 billion $ 74,696
Feb 20, 2 AM $ 128.4
+0.23%
$ 1.32 billion $ 76,126
Feb 20, 1 AM $ 128.21
-0.58%
$ 1.31 billion $ 76,192
Feb 20, 12 AM $ 129
+0.50%
$ 1.32 billion $ 76,744
Feb 19, 11 PM $ 128.44
+0.00%
$ 1.31 billion $ 76,528
Feb 19, 10 PM $ 128.73
+0.19%
$ 1.32 billion $ 77,679
Feb 19, 9 PM $ 128.47
-0.35%
$ 1.32 billion $ 77,522
Feb 19, 8 PM $ 128.8
+0.27%
$ 1.32 billion $ 77,582
Feb 19, 7 PM $ 128.7
+0.30%
$ 1.32 billion $ 77,778
Feb 19, 6 PM $ 128.24
-0.26%
$ 1.31 billion $ 78,184
Feb 19, 5 PM $ 128.53
+0.44%
$ 1.32 billion $ 77,981
Feb 19, 4 PM $ 128.31
+0.17%
$ 1.31 billion $ 77,853
Feb 19, 3 PM $ 128.09
-0.08%
$ 1.31 billion $ 77,208
Feb 19, 2 PM $ 128.54
-0.19%
$ 1.32 billion $ 76,176
Feb 19, 1 PM $ 128.79
+0.16%
$ 1.32 billion $ 76,196
Feb 19, 12 PM $ 128.36
-0.30%
$ 1.32 billion $ 75,571
Feb 19, 11 AM $ 129.02
+0.12%
$ 1.32 billion $ 74,987
Feb 19, 10 AM $ 128.94
+0.42%
$ 1.32 billion $ 73,799
Feb 19, 9 AM $ 128.58
-0.19%
$ 1.32 billion $ 72,814
Feb 19, 8 AM $ 128.45
-0.07%
$ 1.32 billion $ 73,151
Feb 19, 7 AM $ 128.45
-0.03%
$ 1.32 billion $ 71,881
Feb 19, 6 AM $ 128.52
+2.47%
$ 1.32 billion $ 71,924
Feb 19, 5 AM $ 125.37
-0.25%
$ 1.28 billion $ 70,815
Feb 19, 4 AM $ 125.36
-0.17%
$ 1.28 billion $ 70,577
Feb 19, 3 AM $ 125.23
-0.22%
$ 1.28 billion $ 70,008
Feb 19, 2 AM $ 125.83
+0.16%
$ 1.29 billion $ 68,070
Feb 19, 1 AM $ 125.18
-0.26%
$ 1.28 billion $ 66,984
Feb 19, 12 AM $ 125.56
-0.17%
$ 1.29 billion $ 65,010
Feb 18, 11 PM $ 125.78
+0.47%
$ 1.29 billion $ 65,240
Feb 18, 10 PM $ 125.23
-0.22%
$ 1.29 billion $ 63,776
Feb 18, 9 PM $ 125.37
-0.06%
$ 1.29 billion $ 63,586
Feb 18, 8 PM $ 125.44
+0.14%
$ 1.29 billion $ 63,454
Feb 18, 7 PM $ 125.69
-0.10%
$ 1.29 billion $ 62,314
Feb 18, 6 PM $ 125.43
-0.12%
$ 1.29 billion $ 62,096
Feb 18, 5 PM $ 125.23
-0.02%
$ 1.28 billion $ 61,384
Feb 18, 4 PM $ 125.41
-0.09%
$ 1.29 billion $ 61,727
Feb 18, 3 PM $ 125.59
-0.06%
$ 1.29 billion $ 61,060
Feb 18, 2 PM $ 125.59
+0.10%
$ 1.29 billion $ 62,104
Feb 18, 1 PM $ 125.15
-0.39%
$ 1.28 billion $ 62,490
Feb 18, 12 PM $ 125.63
+0.30%
$ 1.29 billion $ 63,100
Feb 18, 11 AM $ 125.25
-5.08%
$ 1.28 billion $ 64,332
Feb 18, 10 AM $ 131.84
-0.54%
$ 1.35 billion $ 63,658
Feb 18, 9 AM $ 132.54
+0.06%
$ 1.36 billion $ 64,155
Feb 18, 8 AM $ 132.61
-0.01%
$ 1.36 billion $ 64,712