Rubix Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 132.62
+0.20%
$ 1.36 billion $ 66,382
Feb 18, 6 AM $ 132.41
-0.13%
$ 1.36 billion $ 66,011
Feb 18, 5 AM $ 132.58
+0.24%
$ 1.36 billion $ 66,920
Feb 18, 4 AM $ 132.33
-0.29%
$ 1.36 billion $ 68,124
Feb 18, 3 AM $ 132.85
+0.34%
$ 1.36 billion $ 67,565
Feb 18, 2 AM $ 132.45
+0.06%
$ 1.36 billion $ 69,212
Feb 18, 1 AM $ 132.32
-0.09%
$ 1.36 billion $ 70,683
Feb 18, 12 AM $ 132.5
-0.20%
$ 1.36 billion $ 72,285
Feb 17, 11 PM $ 132.82
+0.11%
$ 1.36 billion $ 72,598
Feb 17, 10 PM $ 132.83
+0.23%
$ 1.36 billion $ 73,691
Feb 17, 9 PM $ 132.61
+0.22%
$ 1.36 billion $ 74,454
Feb 17, 8 PM $ 132.57
-0.35%
$ 1.36 billion $ 75,378
Feb 17, 7 PM $ 133.02
+0.45%
$ 1.36 billion $ 75,554
Feb 17, 6 PM $ 132.4
-0.54%
$ 1.36 billion $ 75,709
Feb 17, 5 PM $ 133.26
+2.67%
$ 1.37 billion $ 75,905
Feb 17, 4 PM $ 129.03
+0.54%
$ 1.32 billion $ 76,099
Feb 17, 3 PM $ 128.6
+0.02%
$ 1.32 billion $ 76,386
Feb 17, 2 PM $ 128.57
+0.05%
$ 1.32 billion $ 76,311
Feb 17, 1 PM $ 128.53
+0.04%
$ 1.32 billion $ 75,769
Feb 17, 12 PM $ 128.5
-0.02%
$ 1.32 billion $ 75,744
Feb 17, 11 AM $ 128.52
-0.22%
$ 1.32 billion $ 74,642
Feb 17, 10 AM $ 128.8
+0.18%
$ 1.32 billion $ 75,194
Feb 17, 9 AM $ 128.65
+0.40%
$ 1.32 billion $ 75,834
Feb 17, 8 AM $ 128.29
-0.29%
$ 1.31 billion $ 75,406
Feb 17, 7 AM $ 128.58
-0.07%
$ 1.32 billion $ 75,440
Feb 17, 6 AM $ 128.58
-0.12%
$ 1.32 billion $ 75,859
Feb 17, 5 AM $ 128.52
+0.02%
$ 1.32 billion $ 76,317
Feb 17, 4 AM $ 128.49
-0.18%
$ 1.32 billion $ 75,698
Feb 17, 3 AM $ 128.59
+0.05%
$ 1.32 billion $ 76,592
Feb 17, 2 AM $ 128.64
+0.23%
$ 1.32 billion $ 75,285
Feb 17, 1 AM $ 128.41
-0.23%
$ 1.32 billion $ 75,437
Feb 17, 12 AM $ 128.67
+0.30%
$ 1.32 billion $ 75,143
Feb 16, 11 PM $ 128.52
-0.04%
$ 1.32 billion $ 74,568
Feb 16, 10 PM $ 128.61
-0.15%
$ 1.32 billion $ 75,007
Feb 16, 9 PM $ 128.48
-0.04%
$ 1.32 billion $ 75,224
Feb 16, 8 PM $ 128.5
+0.24%
$ 1.32 billion $ 75,069
Feb 16, 7 PM $ 128.07
-0.30%
$ 1.31 billion $ 76,449
Feb 16, 6 PM $ 128.73
+0.15%
$ 1.32 billion $ 76,229
Feb 16, 5 PM $ 128.54
+0.09%
$ 1.32 billion $ 77,218
Feb 16, 4 PM $ 128.2
-0.40%
$ 1.31 billion $ 77,655
Feb 16, 3 PM $ 128.67
+0.02%
$ 1.32 billion $ 78,221
Feb 16, 2 PM $ 128.44
+0.12%
$ 1.32 billion $ 78,874
Feb 16, 1 PM $ 128.6
+0.17%
$ 1.32 billion $ 78,810
Feb 16, 12 PM $ 128.43
-0.09%
$ 1.32 billion $ 78,562
Feb 16, 11 AM $ 128.41
+0.34%
$ 1.32 billion $ 79,111
Feb 16, 10 AM $ 128.46
-0.20%
$ 1.32 billion $ 80,054
Feb 16, 9 AM $ 128.73
+0.26%
$ 1.32 billion $ 79,877
Feb 16, 8 AM $ 128.1
-0.52%
$ 1.31 billion $ 80,114
Feb 16, 7 AM $ 128.82
+0.06%
$ 1.32 billion $ 80,397
Feb 16, 6 AM $ 128.64
-0.02%
$ 1.32 billion $ 81,056