Rubix Historical Data

RBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 128.79
-0.14%
$ 1.32 billion $ 81,080
Feb 16, 4 AM $ 128.61
+0.07%
$ 1.32 billion $ 81,272
Feb 16, 3 AM $ 128.52
-0.05%
$ 1.32 billion $ 82,258
Feb 16, 2 AM $ 128.3
-0.33%
$ 1.31 billion $ 83,464
Feb 16, 1 AM $ 128.73
+0.20%
$ 1.32 billion $ 83,695
Feb 16, 12 AM $ 128.1
-0.29%
$ 1.31 billion $ 84,442
Feb 15, 11 PM $ 128.3
-0.33%
$ 1.31 billion $ 85,339
Feb 15, 10 PM $ 128.68
+0.34%
$ 1.32 billion $ 85,391
Feb 15, 9 PM $ 128.62
+0.02%
$ 1.31 billion $ 84,782
Feb 15, 8 PM $ 128.72
+0.23%
$ 1.32 billion $ 84,765
Feb 15, 7 PM $ 128.58
+0.08%
$ 1.32 billion $ 84,840
Feb 15, 6 PM $ 128.49
-0.20%
$ 1.32 billion $ 84,787
Feb 15, 5 PM $ 128.75
+0.11%
$ 1.32 billion $ 84,644
Feb 15, 4 PM $ 128.84
+0.60%
$ 1.32 billion $ 84,514
Feb 15, 3 PM $ 127.82
+1.80%
$ 1.31 billion $ 85,189
Feb 15, 2 PM $ 125.3
-0.16%
$ 1.29 billion $ 85,271
Feb 15, 1 PM $ 125.38
-0.05%
$ 1.28 billion $ 86,864
Feb 15, 12 PM $ 125.48
+0.21%
$ 1.29 billion $ 86,857
Feb 15, 11 AM $ 125.58
-0.16%
$ 1.29 billion $ 87,861
Feb 15, 10 AM $ 125.54
-0.21%
$ 1.29 billion $ 87,570
Feb 15, 9 AM $ 125.76
+0.35%
$ 1.29 billion $ 87,433
Feb 15, 8 AM $ 125.32
-0.10%
$ 1.28 billion $ 87,871
Feb 15, 7 AM $ 125.43
+0.17%
$ 1.29 billion $ 87,818
Feb 15, 6 AM $ 125.15
+0.10%
$ 1.28 billion $ 88,095
Feb 15, 5 AM $ 125.43
+0.07%
$ 1.28 billion $ 88,402
Feb 15, 4 AM $ 125.34
-0.04%
$ 1.29 billion $ 88,521
Feb 15, 3 AM $ 125.32
-0.29%
$ 1.28 billion $ 87,768
Feb 15, 2 AM $ 125.77
+0.51%
$ 1.29 billion $ 88,235
Feb 15, 1 AM $ 124.88
-0.43%
$ 1.28 billion $ 88,662
Feb 15, 12 AM $ 125.47
+0.18%
$ 1.29 billion $ 88,513
Feb 14, 11 PM $ 125.31
+0.02%
$ 1.28 billion $ 89,584
Feb 14, 10 PM $ 125.52
+0.12%
$ 1.29 billion $ 89,492
Feb 14, 9 PM $ 125.27
-0.29%
$ 1.28 billion $ 91,217
Feb 14, 8 PM $ 125.67
+0.10%
$ 1.29 billion $ 91,981
Feb 14, 7 PM $ 125.68
+0.18%
$ 1.29 billion $ 93,603
Feb 14, 6 PM $ 125.24
-0.22%
$ 1.28 billion $ 93,534
Feb 14, 5 PM $ 125.65
+0.04%
$ 1.29 billion $ 94,561
Feb 14, 4 PM $ 125.69
+1.67%
$ 1.29 billion $ 94,586
Feb 14, 3 PM $ 123.78
+0.15%
$ 1.27 billion $ 94,495
Feb 14, 2 PM $ 123.51
+0.06%
$ 1.27 billion $ 95,693
Feb 14, 1 PM $ 123.61
-0.10%
$ 1.27 billion $ 95,458
Feb 14, 12 PM $ 123.75
+0.16%
$ 1.27 billion $ 96,369
Feb 14, 11 AM $ 123.54
-0.14%
$ 1.27 billion $ 96,161
Feb 14, 10 AM $ 123.61
-0.01%
$ 1.27 billion $ 97,274
Feb 14, 9 AM $ 123.44
-0.15%
$ 1.26 billion $ 97,578
Feb 14, 8 AM $ 123.65
+0.08%
$ 1.27 billion $ 98,198
Feb 14, 7 AM $ 123.54
-0.12%
$ 1.27 billion $ 98,427
Feb 14, 6 AM $ 123.58
+0.02%
$ 1.27 billion $ 98,065
Feb 14, 5 AM $ 123.35
-0.36%
$ 1.27 billion $ 98,167
Feb 14, 4 AM $ 123.57
+0.19%
$ 1.27 billion $ 98,297