Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $21.89
-4.66%
$224.32 million $17
Jun 14, 2026 $22.96
-10.38%
$235.29 million $31
Jun 13, 2026 $25.62
-2.59%
$262.55 million $13
Jun 12, 2026 $26.3
+24.29%
$269.52 million $395
Jun 11, 2026 $18.88
-7.99%
$193.48 million $791
Jun 10, 2026 $20
-16.63%
$204.96 million $2,118
Jun 9, 2026 $20.4
-20.68%
$209.05 million $143
Jun 8, 2026 $25.72
-28.58%
$263.57 million $108
Jun 6, 2026 $30.01
+0.00%
$307.54 million $28
Jun 5, 2026 $40
-14.89%
$409.91 million $18
Jun 4, 2026 $47
-28.99%
$481.65 million $246
Jun 3, 2026 $66.19
+1.78%
$678.3 million $3
Jun 2, 2026 $65.03
-3.24%
$666.41 million $143
Jun 1, 2026 $67.21
+3.35%
$688.75 million $71
May 31, 2026 $65.03
-10.04%
$666.41 million $88
May 30, 2026 $72.29
+10.28%
$740.81 million $18,411
May 29, 2026 $65.55
-0.89%
$671.74 million $182
May 28, 2026 $66.14
-0.54%
$677.79 million $667
May 27, 2026 $66.5
-4.00%
$681.48 million $110
May 26, 2026 $69.27
-1.56%
$709.86 million $5
May 25, 2026 $70.37
-10.92%
$721.14 million $539
May 24, 2026 $79
-14.33%
$809.58 million $16,761
May 23, 2026 $92.21
-10.05%
$944.95 million $1,331
May 22, 2026 $98
-7.72%
$1 billion $1,646
May 21, 2026 $106.2
+2.99%
$1.09 billion $18,652
May 20, 2026 $91.1
+10.29%
$933.57 million $3,406
May 19, 2026 $187.09
+129.33%
$1.92 billion $4,587
May 18, 2026 $81.58
+2.97%
$836.01 million $621
May 17, 2026 $79.23
-4.70%
$811.93 million $102
May 16, 2026 $83.14
+1.38%
$852 million $93
May 15, 2026 $82.01
-2.16%
$840.42 million $2,767
May 14, 2026 $83.82
-0.21%
$858.97 million $2,864
May 13, 2026 $84
-2.33%
$860.81 million $504
May 12, 2026 $91
+17.62%
$932.55 million $5,800
May 11, 2026 $77.37
+0.00%
$792.87 million $355
May 10, 2026 $77.37
-9.30%
$792.87 million $132
May 9, 2026 $85.3
-15.47%
$874.14 million $728
May 8, 2026 $90.6
-2.86%
$928.45 million $446
May 7, 2026 $93.27
+6.25%
$955.81 million $1,102
May 6, 2026 $87.78
+14.28%
$899.55 million $7,228
May 5, 2026 $76.81
-18.45%
$787.13 million $2,733
May 4, 2026 $94.19
+9.32%
$965.24 million $26,673
May 3, 2026 $86.16
-24.09%
$882.95 million $40,533
May 2, 2026 $113.76
-10.69%
$1.17 billion $43,036
May 1, 2026 $127.37
+0.32%
$1.31 billion $38,653
Apr 30, 2026 $126.8
+0.18%
$1.3 billion $233,022
Apr 29, 2026 $126.85
+98.27%
$1.3 billion $215,076
Apr 28, 2026 $77
-5.51%
$789.08 million $1,147
Apr 27, 2026 $95.75
-7.59%
$981.23 million $2,621
Apr 26, 2026 $103.61
-5.82%
$1.06 billion $3,295