Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 17.48
+0.00%
$ 179.13 million $ 305
Aug 8, 10 AM $ 16.88
+0.00%
$ 172.98 million $ 298
Aug 8, 9 AM $ 16.88
-9.00%
$ 172.98 million $ 298
Aug 8, 8 AM $ 18.55
+0.00%
$ 190.1 million $ 276
Aug 8, 7 AM $ 18.55
-6.08%
$ 190.1 million $ 276
Aug 8, 6 AM $ 19.75
+0.00%
$ 202.39 million $ 262
Aug 8, 5 AM $ 19.75
-4.68%
$ 202.39 million $ 262
Aug 8, 4 AM $ 20.72
+21.74%
$ 212.33 million $ 251
Aug 8, 3 AM $ 17.02
-2.35%
$ 174.42 million $ 195
Aug 8, 2 AM $ 17.43
+0.00%
$ 178.62 million $ 188
Aug 8, 1 AM $ 17.43
-0.06%
$ 178.62 million $ 188
Aug 8, 12 AM $ 17.44
-5.93%
$ 178.72 million $ 186
Aug 7, 11 PM $ 18.54
+0.00%
$ 189.99 million $ 180
Aug 7, 10 PM $ 18.54
+0.27%
$ 189.99 million $ 180
Aug 7, 9 PM $ 18.49
+0.00%
$ 189.48 million $ 178
Aug 7, 8 PM $ 18.49
-0.16%
$ 189.48 million $ 178
Aug 7, 7 PM $ 18.52
-8.68%
$ 189.79 million $ 186
Aug 7, 6 PM $ 20.28
+0.00%
$ 207.83 million $ 166
Aug 7, 5 PM $ 20.28
-8.98%
$ 207.83 million $ 171
Aug 7, 4 PM $ 22.28
+0.00%
$ 228.32 million $ 181
Aug 7, 3 PM $ 22.28
+19.02%
$ 228.32 million $ 192
Aug 7, 2 PM $ 18.72
+0.00%
$ 191.84 million $ 169
Aug 7, 1 PM $ 18.72
+13.59%
$ 191.84 million $ 203
Aug 7, 12 PM $ 16.48
-10.34%
$ 168.88 million $ 174
Aug 7, 11 AM $ 18.38
+0.00%
$ 188.35 million $ 149
Aug 7, 10 AM $ 18.38
+0.00%
$ 188.35 million $ 149
Aug 7, 9 AM $ 18.38
-2.03%
$ 188.35 million $ 149
Aug 7, 8 AM $ 18.76
+0.00%
$ 192.25 million $ 146
Aug 7, 7 AM $ 18.76
+0.00%
$ 192.25 million $ 146
Aug 7, 6 AM $ 18.76
+0.00%
$ 192.25 million $ 146
Aug 7, 5 AM $ 18.76
+0.00%
$ 192.25 million $ 146
Aug 7, 4 AM $ 18.76
+0.00%
$ 192.25 million $ 146
Aug 7, 3 AM $ 18.76
+0.00%
$ 192.25 million $ 149
Aug 7, 2 AM $ 18.76
+0.00%
$ 192.25 million $ 149
Aug 7, 1 AM $ 18.76
+0.00%
$ 192.25 million $ 149
Aug 7, 12 AM $ 18.76
+2.35%
$ 192.25 million $ 149
Aug 6, 11 PM $ 18.33
+0.00%
$ 187.84 million $ 163
Aug 6, 10 PM $ 18.33
+0.00%
$ 187.84 million $ 163
Aug 6, 9 PM $ 18.33
+0.00%
$ 187.84 million $ 163
Aug 6, 8 PM $ 18.33
-3.73%
$ 187.84 million $ 167
Aug 6, 7 PM $ 19.04
+0.00%
$ 195.12 million $ 158
Aug 6, 6 PM $ 19.04
-2.06%
$ 195.12 million $ 158
Aug 6, 5 PM $ 19.44
+5.88%
$ 199.22 million $ 153
Aug 6, 4 PM $ 18.36
+0.00%
$ 188.15 million $ 140
Aug 6, 3 PM $ 18.36
+5.15%
$ 188.15 million $ 143
Aug 6, 2 PM $ 17.46
-12.17%
$ 178.93 million $ 67
Aug 6, 1 PM $ 19.88
+0.00%
$ 203.73 million $ 34
Aug 6, 12 PM $ 19.88
+0.00%
$ 203.73 million $ 36
Aug 6, 11 AM $ 19.88
+0.00%
$ 203.73 million $ 36
Aug 6, 10 AM $ 19.88
+0.00%
$ 203.73 million $ 36