Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 127.81
+0.04%
$ 1.31 billion $ 79,574
Apr 7, 6 PM $ 127.83
+0.36%
$ 1.31 billion $ 80,063
Apr 7, 5 PM $ 127.37
-0.27%
$ 1.31 billion $ 79,532
Apr 7, 4 PM $ 127.87
+0.26%
$ 1.31 billion $ 79,353
Apr 7, 3 PM $ 127.75
-0.02%
$ 1.31 billion $ 79,140
Apr 7, 2 PM $ 127.7
+0.35%
$ 1.31 billion $ 79,344
Apr 7, 1 PM $ 127.24
-0.27%
$ 1.3 billion $ 80,040
Apr 7, 12 PM $ 127.58
+0.02%
$ 1.31 billion $ 79,493
Apr 7, 11 AM $ 127.55
-0.06%
$ 1.31 billion $ 78,886
Apr 7, 10 AM $ 127.64
-1.91%
$ 1.31 billion $ 78,843
Apr 7, 9 AM $ 130.13
+1.92%
$ 1.33 billion $ 78,028
Apr 7, 8 AM $ 127.68
+0.09%
$ 1.31 billion $ 77,223
Apr 7, 7 AM $ 127.57
+0.09%
$ 1.31 billion $ 76,795
Apr 7, 6 AM $ 127.46
+0.14%
$ 1.31 billion $ 77,842
Apr 7, 5 AM $ 127.28
-0.45%
$ 1.3 billion $ 78,123
Apr 7, 4 AM $ 128.54
+0.36%
$ 1.32 billion $ 77,247
Apr 7, 3 AM $ 127.99
+0.48%
$ 1.31 billion $ 76,554
Apr 7, 2 AM $ 127.38
-0.20%
$ 1.31 billion $ 74,588
Apr 7, 1 AM $ 127.63
+0.13%
$ 1.31 billion $ 75,226
Apr 7, 12 AM $ 127.59
+0.33%
$ 1.31 billion $ 73,494
Apr 6, 11 PM $ 127.3
-0.20%
$ 1.3 billion $ 73,043
Apr 6, 10 PM $ 127.56
+0.09%
$ 1.31 billion $ 72,527
Apr 6, 9 PM $ 127.44
-0.02%
$ 1.31 billion $ 71,351
Apr 6, 8 PM $ 127.53
-0.02%
$ 1.31 billion $ 70,333
Apr 6, 7 PM $ 127.43
-0.20%
$ 1.31 billion $ 70,818
Apr 6, 6 PM $ 127.68
+0.31%
$ 1.31 billion $ 73,030
Apr 6, 5 PM $ 127.12
-0.41%
$ 1.3 billion $ 72,470
Apr 6, 4 PM $ 127.74
+0.44%
$ 1.31 billion $ 72,078
Apr 6, 3 PM $ 127.1
-0.39%
$ 1.3 billion $ 72,951
Apr 6, 2 PM $ 127.72
+0.20%
$ 1.31 billion $ 73,616
Apr 6, 1 PM $ 127.46
-0.35%
$ 1.31 billion $ 74,090
Apr 6, 12 PM $ 127.92
+0.04%
$ 1.31 billion $ 74,334
Apr 6, 11 AM $ 127.86
+0.78%
$ 1.31 billion $ 76,116
Apr 6, 10 AM $ 126.87
-0.48%
$ 1.3 billion $ 78,186
Apr 6, 9 AM $ 127.46
-0.16%
$ 1.31 billion $ 77,024
Apr 6, 8 AM $ 127.66
+0.17%
$ 1.31 billion $ 77,066
Apr 6, 7 AM $ 127.44
-0.07%
$ 1.31 billion $ 77,703
Apr 6, 6 AM $ 127.47
-0.22%
$ 1.31 billion $ 77,098
Apr 6, 5 AM $ 127.75
+0.06%
$ 1.31 billion $ 77,608
Apr 6, 4 AM $ 127.75
+0.06%
$ 1.31 billion $ 77,576
Apr 6, 3 AM $ 127.7
+0.25%
$ 1.31 billion $ 78,782
Apr 6, 2 AM $ 127.44
-0.02%
$ 1.31 billion $ 82,260
Apr 6, 1 AM $ 127.57
+0.09%
$ 1.31 billion $ 82,665
Apr 6, 12 AM $ 127.46
-0.14%
$ 1.31 billion $ 82,129
Apr 5, 11 PM $ 127.9
+0.28%
$ 1.31 billion $ 82,350
Apr 5, 10 PM $ 127.54
+0.01%
$ 1.31 billion $ 83,564
Apr 5, 9 PM $ 127.53
-0.11%
$ 1.31 billion $ 84,871
Apr 5, 8 PM $ 127.67
-0.15%
$ 1.31 billion $ 84,528
Apr 5, 7 PM $ 127.86
-0.27%
$ 1.31 billion $ 84,438
Apr 5, 6 PM $ 127.65
-0.05%
$ 1.31 billion $ 83,019