Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 47.1
+0.00%
$ 482.67 million $ 1,836
Jun 21, 7 AM $ 47.1
+7.05%
$ 482.67 million $ 1,823
Jun 21, 6 AM $ 44
+0.00%
$ 450.9 million $ 1,794
Jun 21, 12 AM $ 36.98
+0.00%
$ 378.96 million $ 174
Jun 20, 11 PM $ 36.98
+0.00%
$ 378.96 million $ 174
Jun 20, 10 PM $ 36.98
+0.00%
$ 378.96 million $ 174
Jun 20, 4 PM $ 46.2
+0.00%
$ 473.45 million $ 193
Jun 20, 3 PM $ 46.2
+0.00%
$ 473.45 million $ 201
Jun 20, 2 PM $ 46.2
+0.00%
$ 473.45 million $ 213
Jun 20, 8 AM $ 54
+0.00%
$ 553.38 million $ 62
Jun 20, 7 AM $ 54
+0.00%
$ 553.38 million $ 62
Jun 20, 6 AM $ 54
+0.65%
$ 553.38 million $ 62
Jun 20, 5 AM $ 53.65
+0.00%
$ 549.79 million $ 63
Jun 20, 4 AM $ 53.65
+0.00%
$ 549.79 million $ 63
Jun 20, 3 AM $ 53.65
+0.00%
$ 549.79 million $ 63
Jun 20, 2 AM $ 53.65
+0.00%
$ 549.79 million $ 63
Jun 20, 1 AM $ 53.65
+0.00%
$ 549.79 million $ 63
Jun 20, 12 AM $ 53.65
+0.00%
$ 549.79 million $ 64
Jun 19, 11 PM $ 53.65
+0.00%
$ 549.79 million $ 64
Jun 19, 10 PM $ 53.65
+0.00%
$ 549.79 million $ 81
Jun 19, 9 PM $ 53.65
+0.00%
$ 549.79 million $ 81
Jun 19, 3 PM $ 56
+0.00%
$ 573.88 million $ 206
Jun 19, 2 PM $ 56
+0.00%
$ 573.88 million $ 279
Jun 19, 1 PM $ 56
+0.00%
$ 573.88 million $ 285
Jun 19, 12 PM $ 56
+0.00%
$ 573.88 million $ 294
Jun 19, 11 AM $ 56
+0.00%
$ 573.88 million $ 379
Jun 19, 10 AM $ 56
+0.00%
$ 573.88 million $ 443
Jun 19, 9 AM $ 56
+0.00%
$ 573.88 million $ 485
Jun 19, 8 AM $ 56
+0.00%
$ 573.88 million $ 486
Jun 19, 7 AM $ 56
+0.00%
$ 573.88 million $ 486
Jun 19, 1 AM $ 49.17
+0.00%
$ 503.88 million $ 482
Jun 19, 12 AM $ 49.17
+0.00%
$ 503.88 million $ 482
Jun 18, 11 PM $ 49.17
-1.19%
$ 503.88 million $ 482
Jun 18, 10 PM $ 49.76
+0.00%
$ 509.93 million $ 466
Jun 18, 9 PM $ 49.76
+1.78%
$ 509.93 million $ 466
Jun 18, 8 PM $ 48.89
-2.30%
$ 501.01 million $ 458
Jun 18, 5 PM $ 48.1
+0.00%
$ 492.92 million $ 391
Jun 18, 4 PM $ 48.1
-7.94%
$ 492.92 million $ 390
Jun 18, 11 AM $ 51.24
+12.76%
$ 525.1 million $ 381
Jun 18, 10 AM $ 45.44
+2.18%
$ 465.66 million $ 504
Jun 18, 9 AM $ 45
+0.00%
$ 461.15 million $ 531
Jun 18, 8 AM $ 45
+0.00%
$ 461.15 million $ 594
Jun 18, 7 AM $ 45
+0.00%
$ 461.15 million $ 642
Jun 18, 6 AM $ 45
+0.00%
$ 461.15 million $ 642
Jun 18, 5 AM $ 45
+0.00%
$ 461.15 million $ 642
Jun 18, 4 AM $ 45
+0.00%
$ 461.15 million $ 642
Jun 18, 3 AM $ 45
+0.00%
$ 461.15 million $ 642
Jun 18, 2 AM $ 45
+0.00%
$ 461.15 million $ 644
Jun 17, 8 PM $ 50
+0.00%
$ 512.39 million $ 699
Jun 17, 7 PM $ 50
+0.00%
$ 512.39 million $ 699