Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $36.11
+0.00%
$370.05 million $31
Sep 22, 11 AM $36.11
+0.00%
$370.05 million $31
Sep 22, 10 AM $36.11
+0.00%
$370.05 million $31
Sep 22, 9 AM $36.11
+0.00%
$370.05 million $31
Sep 22, 8 AM $36.11
+2.09%
$370.05 million $57
Sep 22, 7 AM $35.37
+0.00%
$362.46 million $55
Sep 22, 6 AM $35.37
-3.31%
$362.46 million $55
Sep 22, 5 AM $36.58
-1.16%
$374.86 million $49
Sep 22, 4 AM $37.01
-1.04%
$379.27 million $44
Sep 22, 3 AM $37.4
+0.00%
$383.27 million $37
Sep 22, 2 AM $37.4
+0.00%
$383.27 million $39
Sep 22, 1 AM $37.4
+2.72%
$383.27 million $39
Sep 22, 12 AM $36.41
+3.03%
$373.12 million $36
Sep 21, 11 PM $35.34
+0.00%
$362.16 million $30
Sep 21, 10 PM $35.34
+0.00%
$362.16 million $30
Sep 21, 9 PM $35.34
+0.00%
$362.16 million $30
Sep 21, 8 PM $35.34
+0.88%
$362.16 million $89
Sep 21, 7 PM $35.03
+0.00%
$358.98 million $88
Sep 21, 6 PM $35.03
+1.30%
$358.98 million $88
Sep 21, 5 PM $34.58
+0.00%
$354.37 million $89
Sep 21, 4 PM $34.58
+0.00%
$354.37 million $90
Sep 21, 3 PM $34.58
+0.00%
$354.37 million $90
Sep 21, 2 PM $34.58
+0.00%
$354.37 million $90
Sep 21, 1 PM $34.58
+0.00%
$354.37 million $90
Sep 21, 12 PM $34.58
+0.00%
$354.37 million $90
Sep 21, 11 AM $34.58
+0.00%
$354.37 million $90
Sep 21, 10 AM $34.58
+0.00%
$354.37 million $90
Sep 21, 9 AM $34.58
-12.23%
$354.37 million $108
Sep 21, 8 AM $39.4
+0.00%
$403.76 million $103
Sep 21, 7 AM $39.4
+0.00%
$403.76 million $103
Sep 21, 6 AM $39.4
+0.00%
$403.76 million $109
Sep 21, 5 AM $39.4
+0.00%
$403.76 million $109
Sep 21, 4 AM $39.4
+0.00%
$403.76 million $110
Sep 21, 3 AM $39.4
-2.06%
$403.76 million $110
Sep 21, 2 AM $40.23
+0.00%
$412.27 million $107
Sep 21, 1 AM $40.23
+0.00%
$412.27 million $107
Sep 21, 12 AM $40.23
+0.00%
$412.27 million $107
Sep 20, 11 PM $40.23
+0.00%
$412.27 million $110
Sep 20, 10 PM $40.23
+0.00%
$412.27 million $110
Sep 20, 9 PM $40.23
+2.52%
$412.27 million $110
Sep 20, 8 PM $39.24
+0.00%
$402.12 million $52
Sep 20, 7 PM $39.24
+0.00%
$402.12 million $54
Sep 20, 6 PM $39.24
-1.08%
$402.12 million $54
Sep 20, 5 PM $39.67
-1.39%
$406.53 million $52
Sep 20, 4 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 3 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 2 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 1 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 12 PM $40.23
+0.00%
$412.27 million $51
Sep 20, 11 AM $40.23
+0.00%
$412.27 million $51