Rubix Historical Data

RBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 7 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 6 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 5 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 4 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 3 AM $ 124.69
+0.01%
$ 1.28 billion $ 550
Feb 7, 2 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 7, 1 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 7, 12 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 11 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 10 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 9 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 8 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 7 PM $ 124.68
+2.32%
$ 1.28 billion $ 426
Feb 6, 6 PM $ 121.85
+0.00%
$ 1.25 billion $ 170
Feb 6, 5 PM $ 121.85
-1.05%
$ 1.25 billion $ 170
Feb 6, 4 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 3 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 2 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 1 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 12 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 11 AM $ 124.23
+0.00%
$ -- $ 21
Feb 6, 5 AM $ 124.43
+0.00%
$ 1.28 billion $ 15
Feb 6, 4 AM $ 124.43
+0.00%
$ 1.28 billion $ 93
Feb 6, 3 AM $ 124.43
+0.00%
$ 1.28 billion $ 105
Feb 6, 2 AM $ 124.43
+0.00%
$ 1.28 billion $ 110
Feb 6, 1 AM $ 124.43
+0.00%
$ 1.28 billion $ 119
Feb 6, 12 AM $ 124.43
+0.00%
$ 1.28 billion $ 128
Feb 5, 11 PM $ 124.43
+0.00%
$ 1.28 billion $ 136
Feb 5, 10 PM $ 124.43
+0.00%
$ 1.28 billion $ 342
Feb 5, 9 PM $ 124.43
+0.00%
$ 1.28 billion $ 584
Feb 5, 8 PM $ 124.43
+0.00%
$ 1.28 billion $ 854
Feb 5, 7 PM $ 124.43
+0.00%
$ 1.28 billion $ 1,113
Feb 5, 6 PM $ 124.43
+0.00%
$ 1.28 billion $ 3,246
Feb 5, 5 PM $ 124.43
+0.00%
$ 1.28 billion $ 4,028
Feb 5, 4 PM $ 124.43
+0.00%
$ 1.28 billion $ 4,837
Feb 5, 3 PM $ 124.43
+0.00%
$ 1.28 billion $ 5,702
Feb 5, 2 PM $ 124.43
+0.00%
$ 1.28 billion $ 6,719
Feb 5, 1 PM $ 124.43
+0.00%
$ 1.28 billion $ 8,548
Feb 5, 12 PM $ 124.43
+0.00%
$ 1.28 billion $ 10,092
Feb 5, 11 AM $ 124.43
+0.00%
$ 1.28 billion $ 12,140
Feb 5, 10 AM $ 124.43
+0.00%
$ 1.28 billion $ 14,765
Feb 5, 9 AM $ 124.43
+0.00%
$ 1.28 billion $ 17,374
Feb 5, 8 AM $ 124.43
+0.00%
$ 1.28 billion $ 19,274
Feb 5, 7 AM $ 124.43
+0.00%
$ 1.28 billion $ 21,028
Feb 5, 6 AM $ 124.43
+0.00%
$ 1.28 billion $ 23,530
Feb 5, 5 AM $ 124.43
-0.01%
$ 1.28 billion $ 25,208
Feb 5, 4 AM $ 124.44
+0.00%
$ 1.28 billion $ 26,627
Feb 5, 3 AM $ 124.44
+0.00%
$ 1.28 billion $ 28,806
Feb 5, 2 AM $ 124.44
+0.00%
$ 1.28 billion $ 30,412