Rubix Historical Data

RBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 124.44
+0.00%
$ 1.28 billion $ 31,909
Feb 5, 12 AM $ 124.44
+0.00%
$ 1.28 billion $ 34,023
Feb 4, 11 PM $ 124.44
+0.44%
$ 1.28 billion $ 35,781
Feb 4, 10 PM $ 124.27
-0.13%
$ 1.27 billion $ 37,299
Feb 4, 9 PM $ 124.43
-0.01%
$ 1.28 billion $ 38,867
Feb 4, 8 PM $ 124.44
-0.19%
$ 1.28 billion $ 40,522
Feb 4, 7 PM $ 124.68
+0.19%
$ 1.28 billion $ 42,083
Feb 4, 6 PM $ 124.43
+0.21%
$ 1.28 billion $ 41,744
Feb 4, 5 PM $ 124.36
-0.06%
$ 1.28 billion $ 42,286
Feb 4, 4 PM $ 124.43
+0.00%
$ 1.28 billion $ 43,401
Feb 4, 3 PM $ 124.43
+0.00%
$ 1.28 billion $ 44,808
Feb 4, 2 PM $ 124.43
-0.33%
$ 1.28 billion $ 45,590
Feb 4, 1 PM $ 124.83
-0.05%
$ 1.28 billion $ 44,923
Feb 4, 12 PM $ 124.85
+0.27%
$ 1.28 billion $ 44,997
Feb 4, 11 AM $ 124.72
-0.07%
$ 1.28 billion $ 44,579
Feb 4, 10 AM $ 124.81
+0.12%
$ 1.28 billion $ 44,031
Feb 4, 9 AM $ 124.69
+0.03%
$ 1.27 billion $ 43,260
Feb 4, 8 AM $ 124.69
+0.00%
$ 1.28 billion $ 43,315
Feb 4, 7 AM $ 124.69
+0.39%
$ 1.28 billion $ 42,923
Feb 4, 6 AM $ 124.48
-1.72%
$ 1.28 billion $ 41,694
Feb 4, 5 AM $ 126.65
-0.60%
$ 1.3 billion $ 40,861
Feb 4, 4 AM $ 126.72
+0.25%
$ 1.3 billion $ 39,799
Feb 4, 3 AM $ 127.07
+0.09%
$ 1.3 billion $ 38,167
Feb 4, 2 AM $ 127.66
+0.61%
$ 1.31 billion $ 37,124
Feb 4, 1 AM $ 127.26
+0.06%
$ 1.3 billion $ 36,104
Feb 4, 12 AM $ 127.17
+0.30%
$ 1.3 billion $ 34,449
Feb 3, 11 PM $ 126.43
+0.13%
$ 1.3 billion $ 33,241
Feb 3, 10 PM $ 126.62
-0.36%
$ 1.3 billion $ 31,955
Feb 3, 9 PM $ 126.76
-0.06%
$ 1.3 billion $ 30,626
Feb 3, 8 PM $ 126.98
+0.22%
$ 1.3 billion $ 29,292
Feb 3, 7 PM $ 126.7
-0.27%
$ 1.3 billion $ 27,827
Feb 3, 6 PM $ 128.16
+1.18%
$ 1.31 billion $ 26,628
Feb 3, 5 PM $ 127.01
+0.48%
$ 1.3 billion $ 25,823
Feb 3, 4 PM $ 126.97
-0.93%
$ 1.3 billion $ 24,502
Feb 3, 3 PM $ 127.29
+0.45%
$ 1.3 billion $ 23,353
Feb 3, 2 PM $ 126.65
-0.34%
$ 1.3 billion $ 22,291
Feb 3, 1 PM $ 126.93
+0.02%
$ 1.3 billion $ 21,589
Feb 3, 12 PM $ 127
+0.52%
$ 1.3 billion $ 20,941
Feb 3, 11 AM $ 126.15
-0.63%
$ 1.29 billion $ 20,605
Feb 3, 10 AM $ 126.95
+0.09%
$ 1.3 billion $ 20,562
Feb 3, 9 AM $ 127.04
+0.68%
$ 1.3 billion $ 20,132
Feb 3, 8 AM $ 126.21
-0.75%
$ 1.29 billion $ 19,553
Feb 3, 7 AM $ 127.07
+0.39%
$ 1.3 billion $ 19,292
Feb 3, 6 AM $ 126.81
-4.06%
$ 1.3 billion $ 19,048
Feb 3, 5 AM $ 132.51
+0.19%
$ 1.36 billion $ 19,217
Feb 3, 4 AM $ 132.26
-0.24%
$ 1.36 billion $ 19,744
Feb 3, 3 AM $ 132.42
+0.04%
$ 1.36 billion $ 19,871
Feb 3, 2 AM $ 132.13
-0.07%
$ 1.35 billion $ 20,418
Feb 3, 1 AM $ 132.22
+0.29%
$ 1.35 billion $ 20,673
Feb 3, 12 AM $ 131.84
-0.13%
$ 1.35 billion $ 21,078