Rubix Historical Data

RBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 131.84
-0.13%
$ 1.35 billion $ 21,078
Feb 2, 11 PM $ 132.01
+0.88%
$ 1.35 billion $ 21,339
Feb 2, 10 PM $ 130.86
-1.39%
$ 1.34 billion $ 21,501
Feb 2, 9 PM $ 132.36
+0.08%
$ 1.36 billion $ 21,791
Feb 2, 8 PM $ 132.32
+0.56%
$ 1.36 billion $ 22,547
Feb 2, 7 PM $ 131.51
+0.37%
$ 1.35 billion $ 22,913
Feb 2, 6 PM $ 131.01
-0.04%
$ 1.34 billion $ 23,131
Feb 2, 5 PM $ 131.23
+0.44%
$ 1.34 billion $ 23,454
Feb 2, 4 PM $ 130.66
-0.21%
$ 1.34 billion $ 23,569
Feb 2, 3 PM $ 130.79
+0.22%
$ 1.34 billion $ 23,088
Feb 2, 2 PM $ 130.07
-0.17%
$ 1.33 billion $ 23,281
Feb 2, 1 PM $ 130.29
+0.08%
$ 1.34 billion $ 23,240
Feb 2, 12 PM $ 130.39
+0.28%
$ 1.34 billion $ 22,928
Feb 2, 11 AM $ 130.01
-0.72%
$ 1.33 billion $ 22,176
Feb 2, 10 AM $ 130.88
+0.01%
$ 1.34 billion $ 20,714
Feb 2, 9 AM $ 130.78
-0.18%
$ 1.34 billion $ 20,137
Feb 2, 8 AM $ 131.34
+0.52%
$ 1.35 billion $ 19,579
Feb 2, 7 AM $ 130.68
-0.02%
$ 1.34 billion $ 20,042
Feb 2, 6 AM $ 130.26
-0.08%
$ 1.33 billion $ 19,666
Feb 2, 5 AM $ 130.51
-0.30%
$ 1.34 billion $ 19,647
Feb 2, 4 AM $ 131.16
+0.13%
$ 1.34 billion $ 19,571
Feb 2, 3 AM $ 130.96
-0.25%
$ 1.34 billion $ 19,805
Feb 2, 2 AM $ 131.39
+0.05%
$ 1.35 billion $ 19,933
Feb 2, 1 AM $ 131.15
+0.91%
$ 1.34 billion $ 20,305
Feb 2, 12 AM $ 130.34
+0.28%
$ 1.34 billion $ 20,686
Feb 1, 11 PM $ 129.58
-0.35%
$ 1.33 billion $ 20,846
Feb 1, 10 PM $ 130.04
+0.17%
$ 1.33 billion $ 21,124
Feb 1, 9 PM $ 129.82
+0.85%
$ 1.33 billion $ 21,387
Feb 1, 8 PM $ 128.73
-1.02%
$ 1.32 billion $ 21,029
Feb 1, 7 PM $ 130.58
-0.40%
$ 1.34 billion $ 21,109
Feb 1, 6 PM $ 131.08
+0.18%
$ 1.34 billion $ 21,359
Feb 1, 5 PM $ 131.02
+0.10%
$ 1.34 billion $ 21,546
Feb 1, 4 PM $ 130.87
+0.25%
$ 1.34 billion $ 22,212
Feb 1, 3 PM $ 131.01
+0.08%
$ 1.34 billion $ 23,089
Feb 1, 2 PM $ 130.56
+0.04%
$ 1.34 billion $ 23,886
Feb 1, 1 PM $ 130.66
+0.58%
$ 1.34 billion $ 24,315
Feb 1, 12 PM $ 130.62
+0.23%
$ 1.34 billion $ 25,066
Feb 1, 11 AM $ 130.36
-0.17%
$ 1.34 billion $ 25,294
Feb 1, 10 AM $ 130.55
-0.27%
$ 1.34 billion $ 25,842
Feb 1, 9 AM $ 130.91
+0.32%
$ 1.34 billion $ 26,223
Feb 1, 8 AM $ 130.29
-0.86%
$ 1.34 billion $ 26,278
Feb 1, 7 AM $ 131.42
+0.58%
$ 1.35 billion $ 26,181
Feb 1, 6 AM $ 130.56
-0.43%
$ 1.34 billion $ 27,306
Feb 1, 5 AM $ 130.9
-0.24%
$ 1.34 billion $ 27,783
Feb 1, 4 AM $ 131.23
+0.51%
$ 1.34 billion $ 27,770
Feb 1, 3 AM $ 130.77
-0.18%
$ 1.34 billion $ 28,019
Feb 1, 2 AM $ 130.99
+0.51%
$ 1.34 billion $ 28,395
Feb 1, 1 AM $ 130.32
-0.49%
$ 1.34 billion $ 28,563
Feb 1, 12 AM $ 130.83
+0.15%
$ 1.34 billion $ 29,121
Jan 31, 11 PM $ 130.54
-0.58%
$ 1.34 billion $ 29,477