Rubix Historical Data

RBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 130.54
-0.58%
$ 1.34 billion $ 29,477
Jan 31, 10 PM $ 130.8
-0.12%
$ 1.34 billion $ 29,378
Jan 31, 9 PM $ 130.96
-0.14%
$ 1.34 billion $ 29,923
Jan 31, 8 PM $ 131.15
+0.08%
$ 1.34 billion $ 30,123
Jan 31, 7 PM $ 131.08
+0.11%
$ 1.34 billion $ 29,885
Jan 31, 6 PM $ 130.94
+0.08%
$ 1.34 billion $ 29,613
Jan 31, 5 PM $ 130.84
-0.33%
$ 1.34 billion $ 29,123
Jan 31, 4 PM $ 130.99
+0.44%
$ 1.34 billion $ 27,995
Jan 31, 3 PM $ 130.66
+0.05%
$ 1.34 billion $ 26,986
Jan 31, 2 PM $ 130.57
-0.48%
$ 1.34 billion $ 26,091
Jan 31, 1 PM $ 131.09
+0.02%
$ 1.34 billion $ 25,382
Jan 31, 12 PM $ 131.09
+0.03%
$ 1.34 billion $ 24,661
Jan 31, 11 AM $ 131.06
-0.21%
$ 1.34 billion $ 25,776
Jan 31, 10 AM $ 131.21
-0.05%
$ 1.35 billion $ 26,420
Jan 31, 9 AM $ 131.27
+0.10%
$ 1.35 billion $ 26,207
Jan 31, 8 AM $ 130.52
-0.05%
$ 1.34 billion $ 25,308
Jan 31, 7 AM $ 130.37
-0.11%
$ 1.34 billion $ 23,937
Jan 31, 6 AM $ 130.52
-0.11%
$ 1.34 billion $ 22,108
Jan 31, 5 AM $ 130.64
+1.55%
$ 1.34 billion $ 20,625
Jan 31, 4 AM $ 128.01
+0.38%
$ 1.31 billion $ 20,908
Jan 31, 3 AM $ 127.66
-0.64%
$ 1.3 billion $ 21,067
Jan 31, 2 AM $ 128.45
+0.23%
$ 1.32 billion $ 21,298
Jan 31, 1 AM $ 128.15
+0.60%
$ 1.31 billion $ 21,556
Jan 31, 12 AM $ 127.39
-0.46%
$ 1.31 billion $ 21,522
Jan 30, 11 PM $ 128.37
-0.80%
$ 1.32 billion $ 21,672
Jan 30, 10 PM $ 129.51
-0.44%
$ 1.33 billion $ 22,538
Jan 30, 9 PM $ 130.62
-0.17%
$ 1.34 billion $ 22,346
Jan 30, 8 PM $ 130.84
+0.37%
$ 1.34 billion $ 22,142
Jan 30, 7 PM $ 129.79
-1.18%
$ 1.33 billion $ 22,442
Jan 30, 6 PM $ 131.3
+0.64%
$ 1.35 billion $ 22,416
Jan 30, 5 PM $ 130.46
+0.03%
$ 1.34 billion $ 23,189
Jan 30, 4 PM $ 130.3
+0.18%
$ 1.34 billion $ 24,543
Jan 30, 3 PM $ 130.06
-0.58%
$ 1.33 billion $ 25,439
Jan 30, 2 PM $ 130.82
+0.63%
$ 1.34 billion $ 26,454
Jan 30, 1 PM $ 129.83
-0.41%
$ 1.33 billion $ 27,652
Jan 30, 12 PM $ 129.46
-1.64%
$ 1.33 billion $ 29,000
Jan 30, 11 AM $ 131.51
+0.46%
$ 1.35 billion $ 28,813
Jan 30, 10 AM $ 130.6
-0.66%
$ 1.34 billion $ 28,673
Jan 30, 9 AM $ 131.47
+0.00%
$ 1.35 billion $ 29,484
Jan 30, 8 AM $ 131.47
-0.02%
$ 1.35 billion $ 29,484
Jan 30, 7 AM $ 131.5
+0.00%
$ 1.35 billion $ 29,480
Jan 30, 6 AM $ 131.5
+0.00%
$ 1.35 billion $ 29,480
Jan 30, 5 AM $ 131.5
+0.56%
$ 1.35 billion $ 29,480
Jan 30, 4 AM $ 130.72
-0.11%
$ 1.34 billion $ 28,283
Jan 30, 3 AM $ 130.54
-0.07%
$ 1.34 billion $ 26,931
Jan 30, 2 AM $ 130.71
+0.08%
$ 1.34 billion $ 25,090
Jan 30, 1 AM $ 131.05
+0.01%
$ 1.34 billion $ 23,571
Jan 30, 12 AM $ 131.14
-0.09%
$ 1.34 billion $ 21,772
Jan 29, 11 PM $ 131.27
+0.41%
$ 1.35 billion $ 20,990
Jan 29, 10 PM $ 130.95
+0.27%
$ 1.34 billion $ 20,925