Rubix Historical Data

RBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 131.27
+0.41%
$ 1.35 billion $ 20,990
Jan 29, 10 PM $ 130.95
+0.27%
$ 1.34 billion $ 20,925
Jan 29, 9 PM $ 130.6
-0.03%
$ 1.33 billion $ 20,854
Jan 29, 8 PM $ 130.24
-0.48%
$ 1.33 billion $ 21,731
Jan 29, 7 PM $ 130.75
-0.13%
$ 1.34 billion $ 22,392
Jan 29, 6 PM $ 131.15
+0.13%
$ 1.34 billion $ 22,863
Jan 29, 5 PM $ 130.98
-0.19%
$ 1.34 billion $ 21,586
Jan 29, 4 PM $ 131.15
+0.32%
$ 1.34 billion $ 19,883
Jan 29, 3 PM $ 130.81
-0.40%
$ 1.34 billion $ 18,550
Jan 29, 2 PM $ 131.4
-0.30%
$ 1.35 billion $ 16,950
Jan 29, 1 PM $ 131.76
+0.25%
$ 1.35 billion $ 15,184
Jan 29, 12 PM $ 131.31
+0.08%
$ 1.35 billion $ 13,374
Jan 29, 11 AM $ 130.98
+0.15%
$ 1.34 billion $ 12,830
Jan 29, 10 AM $ 130.78
-0.26%
$ 1.34 billion $ 12,726
Jan 29, 9 AM $ 131.12
+0.00%
$ 1.34 billion $ 12,369
Jan 29, 8 AM $ 131.12
+0.00%
$ 1.34 billion $ 14,158
Jan 29, 7 AM $ 131.12
+0.00%
$ 1.34 billion $ 15,729
Jan 29, 6 AM $ 131.12
+0.00%
$ 1.34 billion $ 17,165
Jan 29, 5 AM $ 131.12
+0.00%
$ 1.34 billion $ 19,322
Jan 29, 4 AM $ 131.12
+0.00%
$ 1.34 billion $ 20,671
Jan 29, 3 AM $ 131.12
+0.00%
$ 1.34 billion $ 21,947
Jan 29, 2 AM $ 131.12
+0.00%
$ 1.34 billion $ 23,555
Jan 29, 1 AM $ 131.12
+0.00%
$ 1.34 billion $ 25,172
Jan 29, 12 AM $ 131.12
+0.11%
$ 1.34 billion $ 26,547
Jan 28, 11 PM $ 131.22
+0.34%
$ 1.34 billion $ 27,770
Jan 28, 10 PM $ 130.63
+0.03%
$ 1.34 billion $ 27,726
Jan 28, 9 PM $ 130.67
+0.35%
$ 1.34 billion $ 27,893
Jan 28, 8 PM $ 130.35
-0.40%
$ 1.34 billion $ 28,331
Jan 28, 7 PM $ 130.88
-0.14%
$ 1.34 billion $ 28,467
Jan 28, 6 PM $ 131.06
+0.13%
$ 1.34 billion $ 29,079
Jan 28, 5 PM $ 130.89
+0.00%
$ 1.34 billion $ 30,019
Jan 28, 4 PM $ 130.89
+0.00%
$ 1.34 billion $ 30,073
Jan 28, 3 PM $ 130.89
-0.11%
$ 1.34 billion $ 30,077
Jan 28, 2 PM $ 131.04
+0.00%
$ 1.34 billion $ 30,081
Jan 28, 1 PM $ 131.04
+0.09%
$ 1.34 billion $ 30,090
Jan 28, 12 PM $ 130.92
-0.08%
$ 1.34 billion $ 30,091
Jan 28, 11 AM $ 131.02
-0.55%
$ 1.34 billion $ 28,934
Jan 28, 10 AM $ 131.22
-0.14%
$ 1.34 billion $ 29,332
Jan 28, 9 AM $ 131.4
-0.30%
$ 1.35 billion $ 29,700
Jan 28, 8 AM $ 131.71
+0.42%
$ 1.35 billion $ 29,999
Jan 28, 7 AM $ 131.16
-0.13%
$ 1.34 billion $ 30,076
Jan 28, 6 AM $ 130.75
-0.11%
$ 1.34 billion $ 31,925
Jan 28, 5 AM $ 131.56
+0.08%
$ 1.35 billion $ 32,619
Jan 28, 4 AM $ 131.43
+0.59%
$ 1.35 billion $ 35,186
Jan 28, 3 AM $ 130.54
-0.53%
$ 1.34 billion $ 38,425
Jan 28, 2 AM $ 131.23
+0.34%
$ 1.34 billion $ 39,980
Jan 27, 3 AM $ 133.34
-0.10%
$ 1.37 billion $ 64,441
Jan 27, 2 AM $ 133.56
-0.03%
$ 1.37 billion $ 64,315
Jan 27, 1 AM $ 133.28
-0.05%
$ 1.37 billion $ 61,597
Jan 27, 12 AM $ 133.35
+0.03%
$ 1.37 billion $ 60,084