Rubix Historical Data

RBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 133.28
-0.05%
$ 1.37 billion $ 61,597
Jan 27, 12 AM $ 133.35
+0.03%
$ 1.37 billion $ 60,084
Jan 26, 11 PM $ 133.31
+0.17%
$ 1.37 billion $ 57,345
Jan 26, 10 PM $ 133.5
-0.03%
$ 1.37 billion $ 54,862
Jan 26, 9 PM $ 133.54
+2.50%
$ 1.36 billion $ 54,009
Jan 26, 8 PM $ 130.28
+0.00%
$ 1.34 billion $ 51,875
Jan 26, 7 PM $ 130.26
+0.24%
$ 1.33 billion $ 50,783
Jan 26, 6 PM $ 129.95
-0.47%
$ 1.33 billion $ 49,597
Jan 26, 5 PM $ 130.36
-0.06%
$ 1.34 billion $ 48,795
Jan 26, 4 PM $ 130.58
-1.00%
$ 1.34 billion $ 47,887
Jan 26, 3 PM $ 130.43
-0.15%
$ 1.34 billion $ 46,904
Jan 26, 2 PM $ 130.54
-0.06%
$ 1.34 billion $ 46,204
Jan 26, 1 PM $ 130.43
-0.08%
$ 1.34 billion $ 44,810
Jan 26, 12 PM $ 130.28
+0.11%
$ 1.34 billion $ 44,244
Jan 26, 11 AM $ 130.14
+0.52%
$ 1.33 billion $ 41,931
Jan 26, 10 AM $ 130.56
+0.02%
$ 1.33 billion $ 38,159
Jan 26, 9 AM $ 130.42
-0.15%
$ 1.34 billion $ 35,064
Jan 26, 8 AM $ 130.23
-0.34%
$ 1.33 billion $ 31,812
Jan 26, 7 AM $ 130.67
-0.08%
$ 1.34 billion $ 31,038
Jan 26, 6 AM $ 130.78
-0.33%
$ 1.34 billion $ 31,036
Jan 26, 5 AM $ 130.39
-0.01%
$ 1.34 billion $ 29,860
Jan 26, 4 AM $ 130.45
-0.08%
$ 1.34 billion $ 28,393
Jan 26, 3 AM $ 130.03
-0.34%
$ 1.33 billion $ 27,785
Jan 26, 2 AM $ 130.42
-0.11%
$ 1.34 billion $ 27,113
Jan 26, 1 AM $ 130.45
-0.25%
$ 1.34 billion $ 27,806
Jan 26, 12 AM $ 131.4
+0.69%
$ 1.35 billion $ 27,004
Jan 25, 11 PM $ 130.64
-0.08%
$ 1.34 billion $ 27,513
Jan 25, 10 PM $ 130.89
-0.38%
$ 1.34 billion $ 27,717
Jan 25, 9 PM $ 131.39
+0.54%
$ 1.35 billion $ 27,856
Jan 25, 8 PM $ 130.72
+0.24%
$ 1.34 billion $ 28,354
Jan 25, 7 PM $ 130.8
+0.08%
$ 1.34 billion $ 28,626
Jan 25, 6 PM $ 130.7
+0.12%
$ 1.34 billion $ 28,602
Jan 25, 5 PM $ 130.54
+0.28%
$ 1.34 billion $ 28,265
Jan 25, 4 PM $ 130.17
-0.24%
$ 1.33 billion $ 28,759
Jan 25, 3 PM $ 130.3
-0.12%
$ 1.34 billion $ 28,756
Jan 25, 2 PM $ 130.87
+0.14%
$ 1.34 billion $ 28,147
Jan 25, 1 PM $ 130.82
+0.27%
$ 1.34 billion $ 27,464
Jan 25, 12 PM $ 130.37
+0.07%
$ 1.34 billion $ 26,850
Jan 25, 11 AM $ 130.28
+0.00%
$ 1.34 billion $ 27,712
Jan 25, 10 AM $ 130.28
+0.00%
$ 1.34 billion $ 29,501
Jan 25, 9 AM $ 130.28
+0.00%
$ 1.34 billion $ 31,361
Jan 25, 8 AM $ 130.28
+0.00%
$ 1.34 billion $ 33,148
Jan 25, 7 AM $ 130.28
+0.00%
$ 1.34 billion $ 34,925
Jan 25, 6 AM $ 130.28
+0.00%
$ 1.34 billion $ 37,159
Jan 25, 5 AM $ 130.28
-0.16%
$ 1.34 billion $ 38,737
Jan 25, 4 AM $ 130.49
-0.59%
$ 1.34 billion $ 40,095
Jan 25, 3 AM $ 130.39
-0.08%
$ 1.34 billion $ 40,036
Jan 25, 2 AM $ 131.18
+0.81%
$ 1.34 billion $ 39,238
Jan 25, 1 AM $ 130.13
-0.34%
$ 1.33 billion $ 39,177
Jan 25, 12 AM $ 130.57
+0.03%
$ 1.34 billion $ 39,399