Rubix Historical Data

RBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 130.57
+0.03%
$ 1.34 billion $ 39,399
Jan 24, 11 PM $ 130.53
+0.02%
$ 1.34 billion $ 39,810
Jan 24, 10 PM $ 130.5
+0.09%
$ 1.34 billion $ 39,164
Jan 24, 9 PM $ 130.38
+0.08%
$ 1.34 billion $ 39,539
Jan 24, 8 PM $ 130.59
+0.07%
$ 1.34 billion $ 39,293
Jan 24, 7 PM $ 130.48
-0.07%
$ 1.34 billion $ 39,435
Jan 24, 6 PM $ 130.57
+0.36%
$ 1.34 billion $ 39,924
Jan 24, 5 PM $ 130.37
+0.18%
$ 1.34 billion $ 40,549
Jan 24, 4 PM $ 130.44
+0.71%
$ 1.34 billion $ 40,592
Jan 24, 3 PM $ 129.61
-0.58%
$ 1.33 billion $ 41,327
Jan 24, 2 PM $ 130.41
+0.08%
$ 1.34 billion $ 41,635
Jan 24, 1 PM $ 130.24
-0.11%
$ 1.33 billion $ 41,457
Jan 24, 12 PM $ 130.38
-0.06%
$ 1.34 billion $ 41,092
Jan 24, 11 AM $ 130.54
+0.24%
$ 1.34 billion $ 40,574
Jan 24, 10 AM $ 130.22
-0.15%
$ 1.33 billion $ 40,237
Jan 24, 9 AM $ 130.3
-0.02%
$ 1.34 billion $ 39,901
Jan 24, 8 AM $ 130.31
-0.01%
$ 1.34 billion $ 39,508
Jan 24, 7 AM $ 130.34
+0.20%
$ 1.34 billion $ 40,081
Jan 24, 6 AM $ 130.09
-0.35%
$ 1.33 billion $ 39,578
Jan 24, 5 AM $ 130.59
-0.07%
$ 1.34 billion $ 39,187
Jan 24, 4 AM $ 129.92
-0.40%
$ 1.33 billion $ 39,082
Jan 24, 3 AM $ 130.44
-0.44%
$ 1.34 billion $ 40,666
Jan 24, 2 AM $ 130.33
+0.16%
$ 1.34 billion $ 42,121
Jan 24, 1 AM $ 130.7
+0.31%
$ 1.34 billion $ 41,531
Jan 24, 12 AM $ 129.06
-1.13%
$ 1.32 billion $ 40,843
Jan 23, 11 PM $ 129
-0.97%
$ 1.32 billion $ 38,417
Jan 23, 10 PM $ 130.27
-0.01%
$ 1.33 billion $ 37,040
Jan 23, 9 PM $ 130.03
-0.18%
$ 1.33 billion $ 34,883
Jan 23, 8 PM $ 130.07
+0.42%
$ 1.33 billion $ 33,448
Jan 23, 7 PM $ 129.52
+3.10%
$ 1.33 billion $ 31,282
Jan 23, 6 PM $ 125.41
+0.05%
$ 1.29 billion $ 29,254
Jan 23, 5 PM $ 125.69
-0.01%
$ 1.29 billion $ 27,241
Jan 23, 4 PM $ 126.29
+0.73%
$ 1.29 billion $ 25,417
Jan 23, 3 PM $ 125.3
-0.43%
$ 1.28 billion $ 25,425
Jan 23, 2 PM $ 126.37
+0.57%
$ 1.3 billion $ 25,341
Jan 23, 1 PM $ 125.7
+0.26%
$ 1.29 billion $ 26,910
Jan 23, 12 PM $ 125.25
-0.37%
$ 1.28 billion $ 27,701
Jan 23, 11 AM $ 125.51
-0.04%
$ 1.29 billion $ 29,805
Jan 23, 10 AM $ 125.26
-0.25%
$ 1.28 billion $ 29,842
Jan 23, 9 AM $ 125.78
+0.52%
$ 1.29 billion $ 33,943
Jan 23, 8 AM $ 125.39
-0.15%
$ 1.28 billion $ 33,065
Jan 23, 7 AM $ 124.45
-0.82%
$ 1.28 billion $ 30,764
Jan 23, 6 AM $ 125.48
-0.69%
$ 1.29 billion $ 28,982
Jan 23, 5 AM $ 125.86
-4.25%
$ 1.29 billion $ 27,794
Jan 23, 4 AM $ 131.01
-5.46%
$ 1.34 billion $ 26,544
Jan 23, 3 AM $ 138.58
+0.38%
$ 1.42 billion $ 24,456
Jan 23, 2 AM $ 138.06
-0.35%
$ 1.41 billion $ 21,974
Jan 23, 1 AM $ 138.68
+1.11%
$ 1.42 billion $ 20,515
Jan 23, 12 AM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 11 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436