Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $110.01
-11.39%
$1.13 billion $4,535
Apr 24, 2026 $108
+0.00%
$1.11 billion $5
Apr 23, 2026 $125.01
-1.45%
$1.28 billion $506
Apr 22, 2026 $126.85
+0.00%
$-- $1
Apr 21, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 19, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 18, 2026 $126.85
+0.00%
$1.3 billion $1
Apr 17, 2026 $127.02
+0.00%
$-- $1
Apr 16, 2026 $127.02
-0.03%
$1.3 billion $4
Apr 15, 2026 $127.06
+0.09%
$1.3 billion $15,714
Apr 14, 2026 $126.94
-0.47%
$1.3 billion $54,982
Apr 13, 2026 $127.4
+0.30%
$1.31 billion $14,284
Apr 12, 2026 $127.02
+0.02%
$1.3 billion $534
Apr 11, 2026 $126.61
+0.00%
$-- $32
Apr 10, 2026 $126.61
-0.65%
$1.3 billion $15,696
Apr 9, 2026 $127.51
+0.10%
$1.31 billion $68,747
Apr 8, 2026 $127.52
-0.33%
$1.31 billion $74,863
Apr 7, 2026 $127.73
+0.44%
$1.31 billion $79,426
Apr 6, 2026 $127.3
-0.27%
$1.3 billion $73,043
Apr 5, 2026 $127.9
+0.05%
$1.31 billion $82,350
Apr 4, 2026 $127.77
+0.18%
$1.31 billion $74,243
Apr 3, 2026 $127.46
-0.05%
$1.31 billion $79,712
Apr 2, 2026 $127.66
+0.24%
$1.31 billion $75,205
Apr 1, 2026 $127.36
-0.49%
$1.31 billion $70,480
Mar 31, 2026 $127.99
+0.11%
$1.31 billion $75,319
Mar 30, 2026 $128.06
-2.85%
$1.31 billion $79,077
Mar 29, 2026 $131.81
-0.47%
$1.35 billion $71,324
Mar 28, 2026 $132.43
+1.04%
$1.36 billion $51,759
Mar 26, 2026 $130.85
+0.00%
$-- $1
Mar 25, 2026 $130.85
-0.08%
$1.34 billion $2,158
Mar 24, 2026 $130.96
-0.38%
$1.34 billion $60
Mar 23, 2026 $131.46
-0.11%
$1.35 billion $2,554
Mar 22, 2026 $131.61
+0.44%
$1.35 billion $7,024
Mar 21, 2026 $131.03
-0.74%
$1.34 billion $10,234
Mar 20, 2026 $132
+0.44%
$1.35 billion $45,480
Mar 19, 2026 $131.42
+0.06%
$1.35 billion $36,778
Mar 18, 2026 $131.34
-0.21%
$1.35 billion $25,740
Mar 17, 2026 $131.62
-0.17%
$1.35 billion $34,041
Mar 16, 2026 $131.85
+0.36%
$1.35 billion $22,034
Mar 15, 2026 $131.38
+0.25%
$1.35 billion $18,217
Mar 14, 2026 $131.05
-1.03%
$1.34 billion $28,856
Mar 13, 2026 $132.41
+4.15%
$1.36 billion $28,182
Mar 12, 2026 $127.13
-3.21%
$1.3 billion $37,869
Mar 11, 2026 $131.44
+0.02%
$1.35 billion $22,917
Mar 10, 2026 $131.41
-0.15%
$1.35 billion $52,746
Mar 9, 2026 $131.65
-0.54%
$1.35 billion $78,028
Mar 8, 2026 $132.37
+0.04%
$1.36 billion $32,671
Mar 7, 2026 $132.38
+3.82%
$1.36 billion $61,103
Mar 6, 2026 $127.61
+2.44%
$1.31 billion $74,690
Mar 5, 2026 $124.54
+3.28%
$1.28 billion $87,276