Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 127.86
-0.27%
$ 1.31 billion $ 84,438
Apr 5, 6 PM $ 127.65
-0.05%
$ 1.31 billion $ 83,019
Apr 5, 5 PM $ 127.68
+0.22%
$ 1.31 billion $ 83,953
Apr 5, 4 PM $ 127.37
+0.00%
$ 1.31 billion $ 85,233
Apr 5, 3 PM $ 127.52
-0.29%
$ 1.31 billion $ 84,131
Apr 5, 2 PM $ 127.78
+0.17%
$ 1.31 billion $ 83,194
Apr 5, 1 PM $ 127.53
+0.10%
$ 1.31 billion $ 83,015
Apr 5, 12 PM $ 127.53
-0.17%
$ 1.31 billion $ 82,565
Apr 5, 11 AM $ 127.75
+0.09%
$ 1.31 billion $ 81,890
Apr 5, 10 AM $ 127.63
-0.15%
$ 1.31 billion $ 78,389
Apr 5, 9 AM $ 127.82
+0.64%
$ 1.31 billion $ 78,841
Apr 5, 8 AM $ 127.01
-0.58%
$ 1.3 billion $ 79,227
Apr 5, 7 AM $ 127.82
+0.08%
$ 1.31 billion $ 79,700
Apr 5, 6 AM $ 128.01
+0.11%
$ 1.31 billion $ 79,480
Apr 5, 5 AM $ 127.87
+0.18%
$ 1.31 billion $ 78,356
Apr 5, 4 AM $ 127.64
-0.04%
$ 1.31 billion $ 80,219
Apr 5, 3 AM $ 127.89
+0.20%
$ 1.31 billion $ 77,970
Apr 5, 2 AM $ 127.34
-0.09%
$ 1.3 billion $ 76,363
Apr 5, 1 AM $ 127.46
+0.10%
$ 1.31 billion $ 74,389
Apr 5, 12 AM $ 127.31
-0.41%
$ 1.3 billion $ 74,003
Apr 4, 11 PM $ 127.77
+0.37%
$ 1.31 billion $ 74,243
Apr 4, 10 PM $ 127.31
-0.24%
$ 1.3 billion $ 73,850
Apr 4, 9 PM $ 127.49
-0.22%
$ 1.31 billion $ 73,758
Apr 4, 8 PM $ 127.77
+0.15%
$ 1.31 billion $ 74,558
Apr 4, 7 PM $ 127.48
+0.03%
$ 1.31 billion $ 75,144
Apr 4, 6 PM $ 127.44
+0.05%
$ 1.31 billion $ 76,486
Apr 4, 5 PM $ 127.65
+0.48%
$ 1.31 billion $ 77,147
Apr 4, 4 PM $ 127.25
-0.41%
$ 1.3 billion $ 76,810
Apr 4, 3 PM $ 127.77
+0.02%
$ 1.31 billion $ 76,623
Apr 4, 2 PM $ 127.58
+0.00%
$ 1.31 billion $ 76,916
Apr 4, 1 PM $ 127.58
-0.13%
$ 1.31 billion $ 75,281
Apr 4, 12 PM $ 127.88
+0.35%
$ 1.31 billion $ 76,144
Apr 4, 11 AM $ 127.4
-0.22%
$ 1.31 billion $ 76,071
Apr 4, 10 AM $ 127.68
+0.38%
$ 1.31 billion $ 76,332
Apr 4, 9 AM $ 127.24
-0.34%
$ 1.3 billion $ 78,615
Apr 4, 8 AM $ 127.67
-0.04%
$ 1.31 billion $ 80,001
Apr 4, 7 AM $ 127.67
+0.08%
$ 1.31 billion $ 80,009
Apr 4, 6 AM $ 127.62
+0.32%
$ 1.31 billion $ 78,510
Apr 4, 5 AM $ 127.21
-0.51%
$ 1.3 billion $ 78,322
Apr 4, 4 AM $ 127.86
+0.31%
$ 1.31 billion $ 77,510
Apr 4, 3 AM $ 127.46
-0.09%
$ 1.31 billion $ 78,655
Apr 4, 2 AM $ 127.58
+0.00%
$ 1.31 billion $ 78,097
Apr 4, 1 AM $ 127.62
+0.01%
$ 1.31 billion $ 78,283
Apr 4, 12 AM $ 127.61
+0.05%
$ 1.31 billion $ 79,593
Apr 3, 11 PM $ 127.46
-0.30%
$ 1.31 billion $ 79,712
Apr 3, 10 PM $ 127.84
+0.24%
$ 1.31 billion $ 79,463
Apr 3, 9 PM $ 127.68
+0.44%
$ 1.31 billion $ 78,826
Apr 3, 8 PM $ 127.12
-0.27%
$ 1.3 billion $ 77,571
Apr 3, 7 PM $ 127.4
-0.20%
$ 1.31 billion $ 76,952
Apr 3, 6 PM $ 127.65
+0.02%
$ 1.31 billion $ 76,334