Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 19.88
+0.00%
$ 203.73 million $ 36
Aug 6, 9 AM $ 19.88
+0.00%
$ 203.73 million $ 36
Aug 6, 8 AM $ 19.88
+0.00%
$ 203.73 million $ 42
Aug 6, 7 AM $ 19.88
+0.00%
$ 203.73 million $ 42
Aug 6, 6 AM $ 19.88
+0.00%
$ 203.73 million $ 42
Aug 6, 5 AM $ 19.88
+0.00%
$ 203.73 million $ 42
Aug 6, 4 AM $ 19.88
-1.24%
$ 203.73 million $ 42
Aug 6, 3 AM $ 20.13
+0.00%
$ 206.29 million $ 39
Aug 6, 2 AM $ 20.13
+0.00%
$ 206.29 million $ 39
Aug 6, 1 AM $ 20.13
+0.00%
$ 206.29 million $ 39
Aug 6, 12 AM $ 20.13
-8.96%
$ 206.29 million $ 39
Aug 5, 11 PM $ 22.11
+0.00%
$ 226.58 million $ 18
Aug 5, 10 PM $ 22.11
+0.00%
$ 226.58 million $ 18
Aug 5, 9 PM $ 22.11
-1.86%
$ 226.58 million $ 26
Aug 5, 8 PM $ 22.53
+0.00%
$ 230.88 million $ 22
Aug 5, 7 PM $ 22.53
+0.00%
$ 230.88 million $ 22
Aug 5, 6 PM $ 22.53
+0.00%
$ 230.88 million $ 26
Aug 5, 5 PM $ 22.53
+0.00%
$ 230.88 million $ 26
Aug 5, 4 PM $ 22.53
+0.76%
$ 230.88 million $ 27
Aug 5, 3 PM $ 22.36
-0.49%
$ 229.14 million $ 24
Aug 5, 2 PM $ 22.47
+0.00%
$ 230.27 million $ 23
Aug 5, 1 PM $ 22.47
-0.97%
$ 230.27 million $ 28
Aug 5, 12 PM $ 22.69
+0.00%
$ 232.52 million $ 25
Aug 5, 11 AM $ 22.69
+0.00%
$ 232.52 million $ 36
Aug 5, 10 AM $ 22.69
+0.00%
$ 232.52 million $ 36
Aug 5, 9 AM $ 22.69
+3.94%
$ 232.52 million $ 37
Aug 5, 8 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 7 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 6 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 5 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 4 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 3 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 2 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 1 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 5, 12 AM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 4, 11 PM $ 21.83
+0.00%
$ 223.71 million $ 30
Aug 4, 10 PM $ 21.83
-3.54%
$ 223.71 million $ 30
Aug 4, 9 PM $ 22.63
+0.00%
$ 231.91 million $ 23
Aug 4, 8 PM $ 22.63
+0.00%
$ 231.91 million $ 23
Aug 4, 7 PM $ 22.63
-1.27%
$ 231.91 million $ 23
Aug 4, 6 PM $ 22.92
+0.00%
$ 234.88 million $ 23
Aug 4, 5 PM $ 22.92
+0.26%
$ 234.88 million $ 23
Aug 4, 4 PM $ 22.86
+0.00%
$ 234.26 million $ 22
Aug 4, 3 PM $ 22.86
+0.00%
$ 234.26 million $ 23
Aug 4, 2 PM $ 22.86
-2.97%
$ 234.26 million $ 25
Aug 4, 1 PM $ 23.56
+0.00%
$ 241.44 million $ 25
Aug 4, 12 PM $ 23.56
+5.46%
$ 241.44 million $ 198
Aug 4, 11 AM $ 22.34
+0.00%
$ 228.94 million $ 286
Aug 4, 10 AM $ 22.34
+0.49%
$ 228.94 million $ 311
Aug 4, 9 AM $ 22.23
+0.00%
$ 227.81 million $ 317