Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 50
+0.00%
$ 512.39 million $ 699
Jun 17, 6 PM $ 50
+0.00%
$ 512.39 million $ 704
Jun 17, 5 PM $ 50
+0.00%
$ 512.39 million $ 755
Jun 17, 4 PM $ 50
+0.00%
$ 512.39 million $ 835
Jun 17, 3 PM $ 49.12
+0.00%
$ 503.37 million $ 840
Jun 17, 2 PM $ 49.12
+6.78%
$ 503.37 million $ 840
Jun 17, 1 PM $ 46.25
-2.10%
$ 473.96 million $ 833
Jun 17, 12 PM $ 45.11
+1.12%
$ 462.28 million $ 720
Jun 17, 11 AM $ 44.61
+16.05%
$ 457.15 million $ 716
Jun 17, 10 AM $ 38.44
+10.17%
$ 393.92 million $ 571
Jun 17, 9 AM $ 35.24
-1.12%
$ 361.13 million $ 464
Jun 17, 8 AM $ 35.55
+7.01%
$ 364.31 million $ 432
Jun 17, 7 AM $ 33.22
+0.00%
$ 340.43 million $ 386
Jun 17, 6 AM $ 33.22
+0.00%
$ 340.43 million $ 386
Jun 17, 5 AM $ 33.22
+0.00%
$ 340.43 million $ 386
Jun 17, 4 AM $ 33.22
+0.00%
$ 340.43 million $ 386
Jun 17, 3 AM $ 33.22
-0.89%
$ 340.43 million $ 386
Jun 17, 2 AM $ 33.52
+0.00%
$ 343.51 million $ 384
Jun 17, 1 AM $ 33.52
+0.00%
$ 343.51 million $ 384
Jun 17, 12 AM $ 33.52
+0.00%
$ 343.51 million $ 384
Jun 16, 6 PM $ 26.02
+0.00%
$ 266.65 million $ 275
Jun 16, 5 PM $ 24.86
+6.92%
$ 254.76 million $ 204
Jun 16, 4 PM $ 22.34
+2.90%
$ 228.94 million $ 35
Jun 16, 3 PM $ 21.71
+0.00%
$ 222.48 million $ 19
Jun 16, 2 PM $ 21.71
-2.21%
$ 222.48 million $ 23
Jun 16, 1 PM $ 22.2
+0.00%
$ 227.5 million $ 13
Jun 16, 12 PM $ 22.2
+0.00%
$ 227.5 million $ 25
Jun 16, 11 AM $ 22.2
+1.42%
$ 227.5 million $ 25
Jun 16, 10 AM $ 21.89
+0.00%
$ 224.32 million $ 16
Jun 16, 9 AM $ 21.89
+0.00%
$ 224.32 million $ 16
Jun 16, 8 AM $ 21.89
+0.00%
$ 224.32 million $ 16
Jun 16, 7 AM $ 21.89
+0.00%
$ 224.32 million $ 16
Jun 16, 6 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 5 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 4 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 3 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 2 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 1 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 16, 12 AM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 11 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 10 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 9 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 8 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 7 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 6 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 5 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 4 PM $ 21.89
+0.00%
$ 224.32 million $ 17
Jun 15, 3 PM $ 21.89
-1.40%
$ 224.32 million $ 23
Jun 15, 2 PM $ 22.2
+0.00%
$ 227.5 million $ 19
Jun 15, 1 PM $ 22.2
-3.10%
$ 227.5 million $ 19