Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:16 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:15 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:14 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:13 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:12 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:11 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:10 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:09 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:08 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:07 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:06 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:05 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:04 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:02 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:01 PM $ 46.26
+0.00%
$ 474.06 million $ 27
2:00 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:59 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:58 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:57 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:56 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:55 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:54 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:53 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:52 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:51 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:50 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:49 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:48 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:47 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:46 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:45 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:44 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:43 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:42 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:41 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:40 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:39 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:38 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:37 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:36 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:35 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:34 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:33 PM $ 46.26
+0.00%
$ 474.06 million $ 27
1:30 PM $ 51.55
+0.00%
$ 474.06 million $ 7
9:08 AM $ 53
+0.00%
$ 543.13 million $ 3
9:07 AM $ 53
+0.00%
$ 543.13 million $ 3
9:06 AM $ 53
+0.00%
$ 543.13 million $ 3
9:05 AM $ 53
+0.00%
$ 543.13 million $ 3
9:04 AM $ 53
+0.00%
$ 543.13 million $ 3