Rubix Historical Data

RBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 11 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 10 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 9 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 8 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 7 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,474
Jan 22, 6 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,499
Jan 22, 5 PM $ 137.16
+0.13%
$ 1.41 billion $ 19,499
Jan 22, 4 PM $ 136.65
-0.50%
$ 1.4 billion $ 19,358
Jan 22, 3 PM $ 137.08
+2.30%
$ 1.4 billion $ 17,425
Jan 22, 2 PM $ 134.15
+0.41%
$ 1.37 billion $ 15,604
Jan 22, 1 PM $ 134.01
-0.05%
$ 1.37 billion $ 13,074
Jan 22, 12 PM $ 135.48
+0.14%
$ 1.39 billion $ 11,208
Jan 22, 11 AM $ 135.15
-0.17%
$ 1.38 billion $ 7,833
Jan 22, 10 AM $ 135.29
-0.13%
$ 1.39 billion $ 6,320
Jan 22, 9 AM $ 135.47
+0.30%
$ 1.39 billion $ 737
Jan 22, 8 AM $ 135.07
+0.00%
$ 1.38 billion $ 256
Jan 22, 7 AM $ 135.07
+0.00%
$ 1.38 billion $ 1,626
Jan 22, 6 AM $ 135.07
+0.00%
$ 1.38 billion $ 4,079
Jan 22, 5 AM $ 135.07
+0.00%
$ 1.38 billion $ 6,632
Jan 22, 4 AM $ 135.07
-0.13%
$ 1.38 billion $ 9,312
Jan 22, 3 AM $ 135.24
+0.00%
$ 1.39 billion $ 15,004
Jan 22, 2 AM $ 135.24
-0.04%
$ 1.39 billion $ 16,543
Jan 22, 1 AM $ 135.29
+0.00%
$ 1.39 billion $ 19,029
Jan 22, 12 AM $ 135.29
+0.00%
$ 1.39 billion $ 24,021
Jan 21, 11 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 10 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 9 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 8 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 7 PM $ 135.35
-0.15%
$ 1.39 billion $ 25,138
Jan 21, 6 PM $ 135.55
+0.00%
$ 1.39 billion $ 25,121
Jan 21, 5 PM $ 135.55
+0.14%
$ 1.39 billion $ 25,121
Jan 21, 4 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 3 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 2 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 1 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,094
Jan 21, 12 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 11 AM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 10 AM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 9 AM $ 135.36
-0.06%
$ 1.39 billion $ 25,125
Jan 21, 8 AM $ 135.44
+0.18%
$ 1.39 billion $ 25,019
Jan 21, 7 AM $ 135.19
+2.65%
$ 1.39 billion $ 23,703
Jan 21, 6 AM $ 130.8
+0.01%
$ 1.34 billion $ 21,271
Jan 21, 5 AM $ 130.79
-1.03%
$ 1.34 billion $ 18,679
Jan 21, 4 AM $ 133.04
-1.49%
$ 1.36 billion $ 16,723
Jan 21, 3 AM $ 131.55
-0.85%
$ 1.34 billion $ 16,795
Jan 21, 2 AM $ 132.68
+1.68%
$ 1.36 billion $ 15,297
Jan 21, 1 AM $ 130.62
+0.35%
$ 1.34 billion $ 12,850
Jan 21, 12 AM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 11 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,646