Rubix Historical Data

RBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 11 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 10 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 9 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,651
Jan 20, 8 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,674
Jan 20, 7 PM $ 138.91
-0.10%
$ 1.42 billion $ 6,674
Jan 20, 6 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,684
Jan 20, 5 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,694
Jan 20, 4 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,696
Jan 20, 3 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,696
Jan 20, 2 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,701
Jan 20, 1 PM $ 139.05
-0.11%
$ 1.42 billion $ 6,698
Jan 20, 12 PM $ 139.21
+0.00%
$ 1.43 billion $ 6,683
Jan 20, 11 AM $ 139.21
+0.00%
$ 1.43 billion $ 6,687
Jan 20, 10 AM $ 139.21
-0.06%
$ 1.43 billion $ 6,698
Jan 20, 9 AM $ 139.3
+0.06%
$ 1.43 billion $ 10,202
Jan 20, 8 AM $ 139.21
+0.00%
$ 1.43 billion $ 22,212
Jan 20, 7 AM $ 139.21
-0.07%
$ 1.43 billion $ 28,903
Jan 20, 6 AM $ 139.31
+0.00%
$ 1.43 billion $ 33,364
Jan 20, 5 AM $ 139.31
+2.81%
$ 1.43 billion $ 36,650
Jan 20, 4 AM $ 135.5
-3.45%
$ 1.42 billion $ 57,651
Jan 20, 3 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,065
Jan 20, 2 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,217
Jan 20, 1 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,910
Jan 20, 12 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,975
Jan 19, 11 PM $ 140.34
+0.00%
$ 1.44 billion $ 68,975
Jan 19, 10 PM $ 140.34
+0.04%
$ 1.44 billion $ 68,995
Jan 19, 9 PM $ 140.28
-0.38%
$ 1.44 billion $ 69,035
Jan 19, 8 PM $ 140.81
+0.00%
$ 1.44 billion $ 69,740
Jan 19, 7 PM $ 140.81
+0.21%
$ 1.44 billion $ 71,013
Jan 19, 6 PM $ 140.51
+0.11%
$ 1.44 billion $ 71,840
Jan 19, 5 PM $ 140.36
+0.00%
$ 1.44 billion $ 72,027
Jan 19, 4 PM $ 140.36
+0.00%
$ 1.44 billion $ 72,521
Jan 19, 3 PM $ 140.36
-0.09%
$ 1.44 billion $ 73,159
Jan 19, 2 PM $ 140.49
+0.00%
$ 1.44 billion $ 73,530
Jan 19, 1 PM $ 140.49
+0.10%
$ 1.44 billion $ 73,625
Jan 19, 12 PM $ 140.35
-0.01%
$ 1.44 billion $ 73,623
Jan 19, 11 AM $ 140.36
-0.21%
$ 1.44 billion $ 73,619
Jan 19, 10 AM $ 140.65
+0.64%
$ 1.44 billion $ 73,609
Jan 19, 9 AM $ 139.76
-0.57%
$ 1.43 billion $ 70,238
Jan 19, 8 AM $ 140.46
-0.22%
$ 1.44 billion $ 58,375
Jan 19, 2 AM $ 92.55
-0.38%
$ 948.43 million $ 13,673
Jan 19, 1 AM $ 96.02
-1.01%
$ 983.99 million $ 13,321
Jan 19, 12 AM $ 97
+0.00%
$ 994.04 million $ 13,295
Jan 18, 11 PM $ 97
+2.11%
$ 994.04 million $ 13,295
Jan 18, 8 PM $ 113.33
-8.14%
$ 1.16 billion $ 12,057
Jan 18, 7 PM $ 126.17
-3.23%
$ 1.29 billion $ 11,229
Jan 18, 6 PM $ 130.38
-0.39%
$ 1.34 billion $ 10,383
Jan 18, 5 PM $ 130.89
+0.27%
$ 1.34 billion $ 10,186
Jan 18, 4 PM $ 130.54
+0.14%
$ 1.34 billion $ 9,746