Rubix Historical Data

RBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 130.54
+0.14%
$ 1.34 billion $ 9,746
Jan 18, 3 PM $ 130.35
+3.32%
$ 1.34 billion $ 9,418
Jan 18, 2 PM $ 126.16
+1.74%
$ 1.29 billion $ 9,147
Jan 18, 1 PM $ 124
+0.00%
$ 1.27 billion $ 9,158
Jan 18, 12 PM $ 124
+0.00%
$ 1.27 billion $ 9,325
Jan 18, 11 AM $ 124
-0.47%
$ 1.27 billion $ 9,358
Jan 18, 10 AM $ 124.59
+0.00%
$ 1.28 billion $ 9,392
Jan 18, 9 AM $ 124.59
+0.48%
$ 1.28 billion $ 9,481
Jan 18, 8 AM $ 123.99
+0.00%
$ 1.27 billion $ 9,503
Jan 18, 7 AM $ 123.99
-0.81%
$ 1.27 billion $ 9,392
Jan 18, 6 AM $ 125.6
+0.00%
$ 1.29 billion $ 6,923
Jan 18, 5 AM $ 124.64
-1.18%
$ 1.28 billion $ 3,768
Jan 18, 4 AM $ 126.13
-6.65%
$ 1.29 billion $ 3,471
Jan 18, 3 AM $ 135.11
-2.76%
$ 1.38 billion $ 1,652
Jan 18, 2 AM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 18, 1 AM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 18, 12 AM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 11 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 10 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 9 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 8 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 7 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,457
Jan 17, 6 PM $ 138.94
+0.00%
$ 1.42 billion $ 1,458
Jan 17, 5 PM $ 138.94
-1.20%
$ 1.42 billion $ 1,460
Jan 17, 4 PM $ 140.63
-0.50%
$ 1.44 billion $ 1,404
Jan 17, 3 PM $ 141.34
+0.08%
$ 1.45 billion $ 1,139
Jan 17, 2 PM $ 141.23
-0.10%
$ 1.45 billion $ 1,035
Jan 17, 1 PM $ 141.37
+0.00%
$ 1.45 billion $ 929
Jan 17, 12 PM $ 141.37
+0.00%
$ 1.45 billion $ 2,034
Jan 17, 11 AM $ 141.37
+0.00%
$ 1.45 billion $ 3,172
Jan 17, 10 AM $ 141.37
+0.31%
$ 1.45 billion $ 3,767
Jan 17, 9 AM $ 140.94
+0.00%
$ 1.44 billion $ 3,676
Jan 17, 8 AM $ 140.94
+0.00%
$ 1.44 billion $ 4,561
Jan 17, 7 AM $ 140.94
+0.00%
$ 1.44 billion $ 5,145
Jan 17, 6 AM $ 140.94
-0.41%
$ 1.44 billion $ 7,207
Jan 17, 5 AM $ 141.43
+0.88%
$ 1.45 billion $ 9,117
Jan 17, 4 AM $ 140.19
-0.11%
$ 1.44 billion $ 10,948
Jan 17, 3 AM $ 140.35
+0.00%
$ 1.44 billion $ 12,595
Jan 17, 2 AM $ 140.35
+0.00%
$ 1.44 billion $ 14,631
Jan 17, 1 AM $ 140.35
+0.00%
$ 1.44 billion $ 17,379
Jan 17, 12 AM $ 140.35
+0.00%
$ 1.44 billion $ 20,215
Jan 16, 11 PM $ 140.35
+0.00%
$ 1.44 billion $ 23,467
Jan 16, 10 PM $ 140.35
+0.00%
$ 1.44 billion $ 26,740
Jan 16, 9 PM $ 140.35
+0.00%
$ 1.44 billion $ 29,320
Jan 16, 8 PM $ 140.35
+0.00%
$ 1.44 billion $ 30,875
Jan 16, 7 PM $ 140.35
+0.00%
$ 1.44 billion $ 37,352
Jan 16, 6 PM $ 140.35
+0.09%
$ 1.44 billion $ 40,096
Jan 16, 5 PM $ 140.23
+0.00%
$ 1.44 billion $ 43,767
Jan 16, 4 PM $ 140.23
+0.06%
$ 1.44 billion $ 47,432
Jan 16, 3 PM $ 140.14
-0.16%
$ 1.44 billion $ 50,921