Rubix Historical Data

RBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 140.23
+0.06%
$ 1.44 billion $ 47,432
Jan 16, 3 PM $ 140.14
-0.16%
$ 1.44 billion $ 50,921
Jan 16, 2 PM $ 140.36
+0.00%
$ 1.44 billion $ 53,313
Jan 16, 1 PM $ 140.36
+1.01%
$ 1.44 billion $ 55,581
Jan 16, 12 PM $ 138.96
-0.13%
$ 1.42 billion $ 55,830
Jan 16, 11 AM $ 139.14
+0.41%
$ 1.42 billion $ 57,288
Jan 16, 10 AM $ 138.57
+0.00%
$ 1.42 billion $ 58,058
Jan 16, 9 AM $ 138.57
-0.19%
$ 1.42 billion $ 58,189
Jan 16, 8 AM $ 138.84
+0.28%
$ 1.42 billion $ 58,566
Jan 16, 7 AM $ 138.45
+0.11%
$ 1.42 billion $ 78,818
Jan 16, 6 AM $ 138.38
-0.88%
$ 1.42 billion $ 100,907
Jan 16, 5 AM $ 139.69
-0.34%
$ 1.43 billion $ 99,053
Jan 16, 4 AM $ 140.31
+0.22%
$ 1.44 billion $ 96,898
Jan 16, 3 AM $ 140
-0.51%
$ 1.43 billion $ 95,296
Jan 16, 2 AM $ 140.72
+0.19%
$ 1.44 billion $ 93,216
Jan 16, 1 AM $ 140.45
+0.19%
$ 1.44 billion $ 90,487
Jan 16, 12 AM $ 140.19
-0.07%
$ 1.44 billion $ 87,634
Jan 15, 11 PM $ 140.42
-0.26%
$ 1.44 billion $ 84,353
Jan 15, 10 PM $ 140.78
+0.54%
$ 1.44 billion $ 81,108
Jan 15, 9 PM $ 140.03
+3.73%
$ 1.43 billion $ 78,505
Jan 15, 8 PM $ 135.04
-3.69%
$ 1.38 billion $ 76,972
Jan 15, 7 PM $ 140.2
-0.33%
$ 1.44 billion $ 70,524
Jan 15, 6 PM $ 140.73
-1.02%
$ 1.45 billion $ 67,799
Jan 15, 5 PM $ 141.14
+0.08%
$ 1.46 billion $ 64,102
Jan 15, 4 PM $ 141.12
+0.33%
$ 1.45 billion $ 60,477
Jan 15, 3 PM $ 139.72
+0.06%
$ 1.43 billion $ 56,900
Jan 15, 2 PM $ 139.65
-0.27%
$ 1.43 billion $ 54,499
Jan 15, 1 PM $ 140.08
+0.14%
$ 1.45 billion $ 52,303
Jan 15, 12 PM $ 139.69
-1.73%
$ 1.43 billion $ 50,730
Jan 15, 11 AM $ 142.07
+7.52%
$ 1.46 billion $ 48,053
Jan 15, 10 AM $ 132.13
-0.28%
$ 1.35 billion $ 46,669
Jan 15, 9 AM $ 132.5
-1.59%
$ 1.36 billion $ 46,538
Jan 15, 8 AM $ 134.5
-0.16%
$ 1.38 billion $ 45,269
Jan 15, 7 AM $ 135.8
-6.11%
$ 1.39 billion $ 24,404
Jan 15, 6 AM $ 144.64
-0.24%
$ 1.49 billion $ 394
Jan 15, 5 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 4 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 3 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 2 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 1 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 12 AM $ 144.99
+0.00%
$ 1.49 billion $ 145
Jan 14, 11 PM $ 144.99
+0.00%
$ 1.49 billion $ 145
Jan 14, 10 PM $ 144.99
+0.00%
$ 1.49 billion $ 175
Jan 14, 9 PM $ 144.99
+0.00%
$ 1.49 billion $ 257
Jan 14, 8 PM $ 144.99
+0.00%
$ 1.49 billion $ 297
Jan 14, 7 PM $ 144.99
+0.00%
$ 1.49 billion $ 630
Jan 14, 6 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 5 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 4 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 3 PM $ 144.99
+0.00%
$ 1.49 billion $ 638