Rubix Historical Data

RBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 3 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 2 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 1 PM $ 144.99
+0.00%
$ 1.49 billion $ 676
Jan 14, 12 PM $ 144.99
+0.00%
$ 1.49 billion $ 809
Jan 14, 11 AM $ 144.99
+0.00%
$ 1.49 billion $ 839
Jan 14, 10 AM $ 144.99
+0.00%
$ 1.49 billion $ 986
Jan 14, 9 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,223
Jan 14, 8 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,223
Jan 14, 7 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,207
Jan 14, 6 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,207
Jan 14, 5 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,224
Jan 14, 1 AM $ 132.72
+0.00%
$ 1.36 billion $ 8,634
Jan 14, 12 AM $ 132.72
+0.00%
$ 1.36 billion $ 9,008
Jan 13, 11 PM $ 132.72
+1.76%
$ 1.36 billion $ 9,019
Jan 13, 10 PM $ 130.42
+0.09%
$ 1.34 billion $ 8,989
Jan 13, 9 PM $ 130.3
-2.28%
$ 1.34 billion $ 8,908
Jan 13, 8 PM $ 133.34
+2.33%
$ 1.37 billion $ 8,868
Jan 13, 7 PM $ 130.31
+0.22%
$ 1.34 billion $ 8,540
Jan 13, 6 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,532
Jan 13, 5 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,535
Jan 13, 4 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,548
Jan 13, 3 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,548
Jan 13, 2 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,656
Jan 13, 1 PM $ 123.64
-0.01%
$ 1.27 billion $ 8,498
Jan 13, 12 PM $ 123.65
+0.05%
$ 1.27 billion $ 8,495
Jan 13, 11 AM $ 123.59
+0.08%
$ 1.27 billion $ 8,473
Jan 13, 10 AM $ 123.49
-8.70%
$ 1.27 billion $ 8,339
Jan 13, 9 AM $ 135.25
+0.00%
$ 1.39 billion $ 1,105
Jan 13, 3 AM $ 121.55
-0.23%
$ 1.25 billion $ 26,757
Jan 13, 2 AM $ 121.83
-4.73%
$ 1.25 billion $ 29,462
Jan 13, 1 AM $ 127.88
-3.86%
$ 1.31 billion $ 46,379
Jan 13, 12 AM $ 133.01
+0.01%
$ 1.36 billion $ 59,303
Jan 12, 11 PM $ 133
+0.00%
$ 1.36 billion $ 68,496
Jan 12, 10 PM $ 133
+0.00%
$ 1.36 billion $ 82,112
Jan 12, 9 PM $ 133
+0.00%
$ 1.36 billion $ 96,994
Jan 12, 8 PM $ 133
-0.17%
$ 1.36 billion $ 116,564
Jan 12, 7 PM $ 133.22
+0.00%
$ 1.37 billion $ 140,269
Jan 12, 6 PM $ 133.22
-0.11%
$ 1.37 billion $ 161,192
Jan 12, 5 PM $ 133.37
+0.27%
$ 1.37 billion $ 182,935
Jan 12, 4 PM $ 133.01
+0.00%
$ 1.36 billion $ 199,474
Jan 12, 3 PM $ 133.01
-0.14%
$ 1.36 billion $ 218,774
Jan 12, 2 PM $ 133.2
+0.02%
$ 1.37 billion $ 233,081
Jan 12, 1 PM $ 133.18
-0.02%
$ 1.36 billion $ 242,969
Jan 12, 12 PM $ 133.2
-0.11%
$ 1.37 billion $ 250,796
Jan 12, 11 AM $ 133.35
+0.07%
$ 1.37 billion $ 258,575
Jan 12, 10 AM $ 133.26
+0.00%
$ 1.37 billion $ 264,194
Jan 12, 9 AM $ 133.26
-0.16%
$ 1.37 billion $ 272,686
Jan 12, 8 AM $ 134.51
+0.43%
$ 1.38 billion $ 297,807
Jan 12, 7 AM $ 133.94
-0.01%
$ 1.37 billion $ 309,254