Rubix Historical Data

RBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 133.94
-0.01%
$ 1.37 billion $ 309,254
Jan 12, 6 AM $ 133.96
-0.56%
$ 1.37 billion $ 308,948
Jan 12, 5 AM $ 134.72
-0.40%
$ 1.38 billion $ 308,808
Jan 12, 4 AM $ 135.48
-0.39%
$ 1.39 billion $ 306,921
Jan 12, 3 AM $ 136.58
-0.30%
$ 1.4 billion $ 294,955
Jan 12, 2 AM $ 137.7
+2.36%
$ 1.38 billion $ 280,905
Jan 12, 1 AM $ 135.52
+0.23%
$ 1.39 billion $ 263,480
Jan 12, 12 AM $ 135.1
-3.71%
$ 1.38 billion $ 250,146
Jan 11, 11 PM $ 140.84
+1.33%
$ 1.44 billion $ 240,975
Jan 11, 10 PM $ 138.9
+2.68%
$ 1.42 billion $ 227,354
Jan 11, 9 PM $ 135.48
+0.28%
$ 1.39 billion $ 212,382
Jan 11, 8 PM $ 134.32
-0.50%
$ 1.38 billion $ 192,790
Jan 11, 7 PM $ 133.87
-1.02%
$ 1.37 billion $ 169,749
Jan 11, 6 PM $ 135.25
-0.04%
$ 1.39 billion $ 148,671
Jan 11, 5 PM $ 135
+0.18%
$ 1.38 billion $ 127,387
Jan 11, 4 PM $ 134.68
-0.13%
$ 1.38 billion $ 110,769
Jan 11, 3 PM $ 134.86
-2.94%
$ 1.38 billion $ 91,450
Jan 11, 2 PM $ 133.92
-0.39%
$ 1.37 billion $ 76,633
Jan 11, 1 PM $ 139.37
+2.40%
$ 1.43 billion $ 66,780
Jan 11, 12 PM $ 136.42
+1.61%
$ 1.4 billion $ 59,242
Jan 11, 11 AM $ 134.63
-2.67%
$ 1.38 billion $ 65,740
Jan 11, 10 AM $ 138.59
+1.10%
$ 1.42 billion $ 76,109
Jan 11, 9 AM $ 136.73
-3.15%
$ 1.4 billion $ 84,153
Jan 11, 8 AM $ 139.87
+0.31%
$ 1.43 billion $ 73,338
Jan 11, 7 AM $ 139.44
+0.00%
$ 1.43 billion $ 81,472
Jan 11, 6 AM $ 139.44
+0.00%
$ 1.43 billion $ 101,233
Jan 11, 5 AM $ 139.44
+0.00%
$ 1.43 billion $ 121,255
Jan 11, 4 AM $ 139.44
+0.00%
$ 1.43 billion $ 140,122
Jan 11, 3 AM $ 139.44
+0.00%
$ 1.43 billion $ 155,287
Jan 11, 2 AM $ 139.44
+0.00%
$ 1.43 billion $ 169,533
Jan 11, 1 AM $ 139.44
+0.00%
$ 1.43 billion $ 183,061
Jan 11, 12 AM $ 139.44
+0.00%
$ 1.43 billion $ 197,708
Jan 10, 11 PM $ 139.44
+0.00%
$ 1.43 billion $ 212,556
Jan 10, 10 PM $ 139.44
+0.00%
$ 1.43 billion $ 227,633
Jan 10, 9 PM $ 139.44
+0.00%
$ 1.43 billion $ 243,370
Jan 10, 8 PM $ 139.44
-0.19%
$ 1.43 billion $ 259,334
Jan 10, 7 PM $ 139.71
+0.00%
$ 1.43 billion $ 277,372
Jan 10, 6 PM $ 139.71
+0.02%
$ 1.43 billion $ 293,093
Jan 10, 5 PM $ 139.68
+0.00%
$ 1.43 billion $ 306,369
Jan 10, 4 PM $ 139.68
+4.61%
$ 1.43 billion $ 318,506
Jan 10, 3 PM $ 133.52
+0.20%
$ 1.37 billion $ 325,550
Jan 10, 2 PM $ 133.26
-0.20%
$ 1.37 billion $ 330,574
Jan 10, 1 PM $ 133.53
-0.28%
$ 1.37 billion $ 330,588
Jan 10, 12 PM $ 133.9
+0.40%
$ 1.37 billion $ 330,695
Jan 10, 11 AM $ 133.12
+0.65%
$ 1.36 billion $ 316,337
Jan 10, 10 AM $ 132.2
-1.31%
$ 1.35 billion $ 300,492
Jan 10, 9 AM $ 134.12
-0.38%
$ 1.37 billion $ 284,360
Jan 10, 8 AM $ 134.69
-1.32%
$ 1.38 billion $ 269,980
Jan 10, 7 AM $ 136.32
+0.04%
$ 1.4 billion $ 250,571
Jan 10, 6 AM $ 136.43
+0.12%
$ 1.4 billion $ 230,739