Rubix Historical Data

RBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 134.69
-1.32%
$ 1.38 billion $ 269,980
Jan 10, 7 AM $ 136.32
+0.04%
$ 1.4 billion $ 250,571
Jan 10, 6 AM $ 136.43
+0.12%
$ 1.4 billion $ 230,739
Jan 10, 5 AM $ 136.24
+2.09%
$ 1.4 billion $ 212,188
Jan 10, 4 AM $ 133.59
-2.26%
$ 1.37 billion $ 197,095
Jan 10, 3 AM $ 136.49
-0.49%
$ 1.4 billion $ 186,133
Jan 10, 2 AM $ 137.16
+1.17%
$ 1.41 billion $ 175,933
Jan 10, 1 AM $ 135.28
-1.85%
$ 1.39 billion $ 165,670
Jan 10, 12 AM $ 137.96
+0.04%
$ 1.41 billion $ 155,241
Jan 9, 11 PM $ 137.9
+0.09%
$ 1.41 billion $ 143,659
Jan 9, 10 PM $ 137.61
+2.59%
$ 1.41 billion $ 132,443
Jan 9, 9 PM $ 133.89
-0.92%
$ 1.37 billion $ 120,271
Jan 9, 8 PM $ 134.07
+0.33%
$ 1.37 billion $ 108,073
Jan 9, 7 PM $ 134.17
+0.27%
$ 1.37 billion $ 94,254
Jan 9, 6 PM $ 134.08
+0.70%
$ 1.37 billion $ 82,486
Jan 9, 5 PM $ 133.89
+0.27%
$ 1.37 billion $ 72,806
Jan 9, 4 PM $ 133.8
-3.96%
$ 1.37 billion $ 64,018
Jan 9, 3 PM $ 139.31
-0.72%
$ 1.43 billion $ 60,668
Jan 9, 2 PM $ 140.32
-0.01%
$ 1.44 billion $ 59,147
Jan 9, 1 PM $ 140.33
+0.55%
$ 1.44 billion $ 62,634
Jan 9, 12 PM $ 139.56
-0.75%
$ 1.43 billion $ 66,351
Jan 9, 11 AM $ 140.61
-0.14%
$ 1.44 billion $ 70,335
Jan 9, 10 AM $ 140.12
-0.32%
$ 1.44 billion $ 74,003
Jan 9, 9 AM $ 140.57
+0.26%
$ 1.44 billion $ 77,193
Jan 9, 8 AM $ 140.2
-0.15%
$ 1.44 billion $ 80,648
Jan 9, 7 AM $ 140.41
-0.24%
$ 1.44 billion $ 84,175
Jan 9, 6 AM $ 140.75
+0.60%
$ 1.44 billion $ 84,231
Jan 9, 5 AM $ 140.86
-0.43%
$ 1.44 billion $ 82,804
Jan 9, 4 AM $ 141.04
+0.14%
$ 1.45 billion $ 79,019
Jan 9, 3 AM $ 141.11
-0.08%
$ 1.45 billion $ 75,319
Jan 9, 2 AM $ 141.14
+0.48%
$ 1.45 billion $ 71,954
Jan 9, 1 AM $ 140.97
+0.08%
$ 1.44 billion $ 68,061
Jan 9, 12 AM $ 140.8
-0.13%
$ 1.44 billion $ 67,016
Jan 8, 11 PM $ 140.98
+0.08%
$ 1.45 billion $ 67,119
Jan 8, 10 PM $ 140.87
+0.22%
$ 1.44 billion $ 66,964
Jan 8, 9 PM $ 140.81
-0.26%
$ 1.44 billion $ 67,313
Jan 8, 8 PM $ 140.94
+0.04%
$ 1.44 billion $ 67,329
Jan 8, 7 PM $ 140.77
+0.69%
$ 1.44 billion $ 67,239
Jan 8, 6 PM $ 139.77
-0.91%
$ 1.43 billion $ 67,365
Jan 8, 5 PM $ 140.82
-0.11%
$ 1.44 billion $ 67,669
Jan 8, 4 PM $ 141.29
+0.78%
$ 1.45 billion $ 68,097
Jan 8, 3 PM $ 140.19
-0.52%
$ 1.44 billion $ 68,029
Jan 8, 2 PM $ 141.03
-0.09%
$ 1.44 billion $ 67,903
Jan 8, 1 PM $ 141.15
-0.18%
$ 1.45 billion $ 68,166
Jan 8, 12 PM $ 141.41
+0.39%
$ 1.45 billion $ 68,306
Jan 8, 11 AM $ 140.97
+0.15%
$ 1.44 billion $ 68,016
Jan 8, 10 AM $ 140.85
-0.10%
$ 1.44 billion $ 68,051
Jan 8, 9 AM $ 141.16
+0.02%
$ 1.45 billion $ 67,840
Jan 8, 8 AM $ 141.02
+1.39%
$ 1.45 billion $ 67,936
Jan 8, 7 AM $ 139.14
-1.32%
$ 1.43 billion $ 67,706