Rubix Historical Data

RBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 141.02
+1.39%
$ 1.45 billion $ 67,936
Jan 8, 7 AM $ 139.14
-1.32%
$ 1.43 billion $ 67,706
Jan 8, 6 AM $ 141
+0.34%
$ 1.44 billion $ 71,358
Jan 8, 5 AM $ 140.52
-0.18%
$ 1.44 billion $ 75,191
Jan 8, 4 AM $ 140.77
+0.11%
$ 1.44 billion $ 78,787
Jan 8, 3 AM $ 140.61
-0.09%
$ 1.44 billion $ 82,692
Jan 8, 2 AM $ 140.74
+0.00%
$ 1.44 billion $ 84,590
Jan 8, 1 AM $ 140.74
-0.14%
$ 1.44 billion $ 86,535
Jan 8, 12 AM $ 140.94
-0.06%
$ 1.44 billion $ 85,880
Jan 7, 11 PM $ 141.25
-0.06%
$ 1.44 billion $ 83,831
Jan 7, 10 PM $ 141.07
+1.26%
$ 1.45 billion $ 82,275
Jan 7, 9 PM $ 141.09
-0.25%
$ 1.45 billion $ 80,250
Jan 7, 8 PM $ 141.44
+0.09%
$ 1.45 billion $ 78,336
Jan 7, 7 PM $ 141.2
-0.20%
$ 1.45 billion $ 76,554
Jan 7, 6 PM $ 141.55
+0.26%
$ 1.45 billion $ 74,563
Jan 7, 5 PM $ 141.18
+0.31%
$ 1.45 billion $ 72,640
Jan 7, 4 PM $ 140.78
-0.35%
$ 1.44 billion $ 70,522
Jan 7, 3 PM $ 141.28
+0.29%
$ 1.45 billion $ 68,802
Jan 7, 2 PM $ 140.87
+0.05%
$ 1.45 billion $ 67,178
Jan 7, 1 PM $ 141.12
+0.65%
$ 1.45 billion $ 65,482
Jan 7, 12 PM $ 140.5
-0.60%
$ 1.44 billion $ 64,487
Jan 7, 11 AM $ 141.27
+0.89%
$ 1.45 billion $ 62,601
Jan 7, 10 AM $ 139.87
-0.43%
$ 1.43 billion $ 64,048
Jan 7, 9 AM $ 140.48
-0.43%
$ 1.44 billion $ 65,756
Jan 7, 8 AM $ 140.67
+0.55%
$ 1.44 billion $ 66,887
Jan 7, 7 AM $ 139.87
+0.08%
$ 1.43 billion $ 64,999
Jan 7, 6 AM $ 139.73
+0.51%
$ 1.43 billion $ 67,858
Jan 7, 5 AM $ 139.36
+0.88%
$ 1.43 billion $ 73,974
Jan 7, 4 AM $ 138.73
+4.97%
$ 1.42 billion $ 78,901
Jan 7, 3 AM $ 132.06
-0.31%
$ 1.35 billion $ 83,412
Jan 7, 2 AM $ 133.19
+0.47%
$ 1.36 billion $ 95,549
Jan 7, 1 AM $ 132.57
-0.20%
$ 1.36 billion $ 162,684
Jan 7, 12 AM $ 132.83
-0.47%
$ 1.36 billion $ 213,433
Jan 6, 11 PM $ 133.31
+0.28%
$ 1.37 billion $ 238,830
Jan 6, 10 PM $ 133.41
+0.12%
$ 1.37 billion $ 252,384
Jan 6, 9 PM $ 133.25
-0.47%
$ 1.37 billion $ 259,628
Jan 6, 8 PM $ 133.82
-0.16%
$ 1.37 billion $ 269,189
Jan 6, 7 PM $ 134.25
-0.70%
$ 1.38 billion $ 275,701
Jan 6, 6 PM $ 135.85
+1.51%
$ 1.39 billion $ 284,477
Jan 6, 5 PM $ 134.43
+0.12%
$ 1.38 billion $ 293,086
Jan 6, 4 PM $ 134.47
-0.97%
$ 1.38 billion $ 308,829
Jan 6, 3 PM $ 135.86
+0.67%
$ 1.39 billion $ 319,967
Jan 6, 2 PM $ 135.06
-0.38%
$ 1.38 billion $ 344,025
Jan 6, 1 PM $ 135.57
+2.69%
$ 1.39 billion $ 362,615
Jan 6, 12 PM $ 131.97
-3.00%
$ 1.35 billion $ 365,983
Jan 6, 11 AM $ 136.05
+1.12%
$ 1.39 billion $ 373,226
Jan 6, 10 AM $ 134.54
-0.85%
$ 1.38 billion $ 377,554
Jan 6, 9 AM $ 135.73
-1.62%
$ 1.39 billion $ 377,768
Jan 6, 8 AM $ 138.2
+0.85%
$ 1.42 billion $ 376,024
Jan 6, 7 AM $ 137.02
+1.00%
$ 1.4 billion $ 383,916