Rubix Historical Data

RBT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 108.92
+0.00%
$ 1.12 billion $ 5,770
Apr 26, 8 AM $ 108.92
-6.10%
$ 1.12 billion $ 5,770
Apr 26, 7 AM $ 111.03
+0.00%
$ 1.14 billion $ 5,916
Apr 26, 6 AM $ 111.03
+0.00%
$ 1.14 billion $ 5,994
Apr 26, 5 AM $ 111.03
+0.00%
$ 1.14 billion $ 5,994
Apr 26, 4 AM $ 111.03
+0.00%
$ 1.14 billion $ 5,994
Apr 26, 3 AM $ 111.03
+4.18%
$ 1.14 billion $ 5,994
Apr 26, 2 AM $ 106.58
-3.10%
$ 1.09 billion $ 5,792
Apr 26, 1 AM $ 109.99
+6.82%
$ 1.13 billion $ 5,343
Apr 26, 12 AM $ 102.97
-6.40%
$ 1.06 billion $ 4,652
Apr 25, 11 PM $ 110.01
+0.00%
$ 1.13 billion $ 4,535
Apr 25, 10 PM $ 110.01
+0.00%
$ 1.13 billion $ 4,535
Apr 25, 9 PM $ 110.01
+0.25%
$ 1.13 billion $ 4,535
Apr 25, 8 PM $ 109.74
-4.65%
$ 1.12 billion $ 4,228
Apr 25, 7 PM $ 115.09
+0.00%
$ 1.18 billion $ 4,220
Apr 25, 6 PM $ 115.09
+0.00%
$ 1.18 billion $ 4,220
Apr 25, 5 PM $ 115.09
+0.00%
$ 1.18 billion $ 4,220
Apr 25, 4 PM $ 115.09
+0.00%
$ 1.18 billion $ 4,220
Apr 25, 3 PM $ 115.09
+2.14%
$ 1.18 billion $ 4,220
Apr 25, 2 PM $ 112.68
-0.28%
$ 1.15 billion $ 4,120
Apr 25, 1 PM $ 116.88
-7.25%
$ 1.2 billion $ 3,250
Apr 25, 12 PM $ 126.01
+0.00%
$ 1.29 billion $ 505
Apr 25, 11 AM $ 126.01
+0.00%
$ 1.29 billion $ 505
Apr 25, 10 AM $ 126.01
+0.00%
$ 1.29 billion $ 505
Apr 25, 9 AM $ 126.01
+0.00%
$ 1.29 billion $ 505
Apr 25, 8 AM $ 126.01
+4.61%
$ 1.29 billion $ 505
Apr 25, 7 AM $ 120.46
-2.97%
$ 1.23 billion $ 78
Apr 24, 9 PM $ 108
+0.00%
$ 1.11 billion $ 5
Apr 24, 8 PM $ 108
+0.00%
$ 1.11 billion $ 36
Apr 24, 7 PM $ 108
+0.00%
$ 1.11 billion $ 93
Apr 24, 6 PM $ 108
+0.00%
$ 1.11 billion $ 93
Apr 24, 5 PM $ 108
+0.00%
$ 1.11 billion $ 93
Apr 24, 4 PM $ 108
+0.00%
$ 1.11 billion $ 93
Apr 24, 3 PM $ 108
+0.00%
$ 1.11 billion $ 97
Apr 24, 2 PM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 1 PM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 12 PM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 11 AM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 10 AM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 9 AM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 8 AM $ 108
+0.00%
$ 1.11 billion $ 99
Apr 24, 7 AM $ 108
+0.00%
$ 1.11 billion $ 274
Apr 24, 6 AM $ 108
+0.00%
$ 1.11 billion $ 274
Apr 24, 5 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 24, 4 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 24, 3 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 23, 9 PM $ 125.01
+1.63%
$ 1.28 billion $ 506
Apr 23, 8 PM $ 123
-1.39%
$ 1.26 billion $ 474
Apr 23, 7 PM $ 124.73
+0.00%
$ 1.28 billion $ 417
Apr 23, 6 PM $ 124.73
+0.00%
$ 1.28 billion $ 417