Rubix Historical Data

RBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 137.02
+1.00%
$ 1.4 billion $ 383,916
Jan 6, 6 AM $ 135.67
+2.75%
$ 1.39 billion $ 386,646
Jan 6, 5 AM $ 131.66
-1.35%
$ 1.35 billion $ 384,408
Jan 6, 4 AM $ 133.9
-4.83%
$ 1.37 billion $ 381,248
Jan 6, 3 AM $ 140.64
+0.59%
$ 1.44 billion $ 375,888
Jan 6, 2 AM $ 140
+5.93%
$ 1.43 billion $ 361,942
Jan 6, 1 AM $ 130.48
-3.41%
$ 1.34 billion $ 292,126
Jan 6, 12 AM $ 135.08
-4.99%
$ 1.4 billion $ 247,159
Jan 5, 11 PM $ 141.94
+6.43%
$ 1.45 billion $ 223,963
Jan 5, 10 PM $ 133.36
-1.92%
$ 1.37 billion $ 216,587
Jan 5, 9 PM $ 136.22
+0.59%
$ 1.4 billion $ 213,965
Jan 5, 8 PM $ 136.26
-0.34%
$ 1.4 billion $ 215,210
Jan 5, 7 PM $ 136.73
-1.04%
$ 1.4 billion $ 212,887
Jan 5, 6 PM $ 138.02
+0.77%
$ 1.41 billion $ 207,481
Jan 5, 5 PM $ 138.42
+0.01%
$ 1.42 billion $ 207,482
Jan 5, 4 PM $ 138.41
-2.43%
$ 1.42 billion $ 195,655
Jan 5, 3 PM $ 141.66
+0.80%
$ 1.45 billion $ 186,782
Jan 5, 2 PM $ 140.45
+7.11%
$ 1.44 billion $ 169,855
Jan 5, 1 PM $ 131.13
-1.81%
$ 1.34 billion $ 153,683
Jan 5, 12 PM $ 133.55
-2.59%
$ 1.37 billion $ 148,756
Jan 5, 11 AM $ 137.47
-2.50%
$ 1.41 billion $ 140,948
Jan 5, 10 AM $ 142.26
+1.62%
$ 1.43 billion $ 134,879
Jan 5, 9 AM $ 133.04
-8.25%
$ 1.36 billion $ 131,840
Jan 5, 8 AM $ 145
+1.80%
$ 1.49 billion $ 133,867
Jan 5, 7 AM $ 142.23
+2.60%
$ 1.46 billion $ 128,956
Jan 5, 6 AM $ 139.3
-2.81%
$ 1.43 billion $ 122,314
Jan 5, 5 AM $ 142.43
+8.34%
$ 1.46 billion $ 116,172
Jan 5, 4 AM $ 130.86
-0.58%
$ 1.34 billion $ 114,542
Jan 5, 3 AM $ 131.62
-7.30%
$ 1.35 billion $ 114,771
Jan 5, 2 AM $ 141.99
-1.12%
$ 1.46 billion $ 116,355
Jan 5, 1 AM $ 143.6
+2.24%
$ 1.47 billion $ 118,199
Jan 5, 12 AM $ 140.98
-0.88%
$ 1.44 billion $ 117,660
Jan 4, 11 PM $ 133.98
+1.92%
$ 1.37 billion $ 113,387
Jan 4, 10 PM $ 131.45
-4.05%
$ 1.35 billion $ 109,258
Jan 4, 6 PM $ 132
+1.15%
$ 1.35 billion $ 88,407
Jan 4, 5 PM $ 131.51
-1.18%
$ 1.35 billion $ 81,241
Jan 4, 4 PM $ 133.08
-2.85%
$ 1.36 billion $ 77,908
Jan 4, 3 PM $ 139.73
-1.84%
$ 1.43 billion $ 75,634
Jan 4, 2 PM $ 141.06
-4.70%
$ 1.45 billion $ 72,257
Jan 4, 1 PM $ 147.93
+1.80%
$ 1.52 billion $ 71,064
Jan 4, 12 PM $ 144.83
-1.21%
$ 1.48 billion $ 71,453
Jan 4, 11 AM $ 146.6
+2.40%
$ 1.5 billion $ 71,527
Jan 4, 10 AM $ 143.16
+2.25%
$ 1.47 billion $ 70,749
Jan 4, 9 AM $ 140.5
+1.09%
$ 1.44 billion $ 70,741
Jan 4, 8 AM $ 139.2
-1.37%
$ 1.43 billion $ 67,579
Jan 4, 7 AM $ 141.13
+2.55%
$ 1.45 billion $ 65,626
Jan 4, 6 AM $ 137.78
-1.59%
$ 1.41 billion $ 64,971
Jan 4, 5 AM $ 141.19
-3.80%
$ -- $ 65,645
Jan 4, 4 AM $ 145.69
-2.65%
$ -- $ 62,891
Jan 4, 3 AM $ 149.64
+0.40%
$ -- $ 61,282