Rubix Historical Data

RBT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 6 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 5 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 4 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 3 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 2 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 1 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 12 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 11 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 10 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 9 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 8 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 7 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 18, 6 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 17, 6 AM $ 127.02
+0.00%
$ 1.3 billion $ 1
Apr 17, 5 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 17, 4 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 17, 3 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 17, 2 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 17, 1 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 17, 12 AM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 16, 11 PM $ 127.02
+0.00%
$ 1.3 billion $ 4
Apr 16, 10 PM $ 127.02
+0.00%
$ 1.3 billion $ 9
Apr 16, 9 PM $ 127.02
+0.00%
$ 1.3 billion $ 101
Apr 16, 8 PM $ 127.02
+0.00%
$ 1.3 billion $ 101
Apr 16, 7 PM $ 127.02
+0.00%
$ 1.3 billion $ 188
Apr 16, 6 PM $ 127.02
+0.00%
$ 1.3 billion $ 613
Apr 16, 5 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,123
Apr 16, 4 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,675
Apr 16, 3 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,470
Apr 16, 2 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,695
Apr 16, 1 PM $ 127.02
+0.00%
$ 1.3 billion $ 3,343
Apr 16, 12 PM $ 127.02
+0.00%
$ 1.3 billion $ 4,151
Apr 16, 11 AM $ 127.02
+0.00%
$ 1.3 billion $ 4,609
Apr 16, 10 AM $ 127.02
+0.00%
$ 1.3 billion $ 5,758
Apr 16, 9 AM $ 127.02
+0.00%
$ 1.3 billion $ 5,873
Apr 16, 8 AM $ 127.02
+0.00%
$ 1.3 billion $ 5,907
Apr 16, 7 AM $ 127.02
+0.00%
$ 1.3 billion $ 6,278
Apr 16, 6 AM $ 127.02
-0.03%
$ 1.3 billion $ 6,447
Apr 16, 5 AM $ 127.06
+0.00%
$ 1.3 billion $ 6,486
Apr 16, 4 AM $ 127.06
+0.00%
$ 1.3 billion $ 6,504
Apr 16, 3 AM $ 127.06
+0.00%
$ 1.3 billion $ 8,635
Apr 16, 2 AM $ 127.06
+0.00%
$ 1.3 billion $ 11,739
Apr 16, 1 AM $ 127.06
+0.00%
$ 1.3 billion $ 12,574
Apr 16, 12 AM $ 127.06
+0.00%
$ 1.3 billion $ 14,513
Apr 15, 11 PM $ 127.06
-0.03%
$ 1.3 billion $ 15,714
Apr 15, 10 PM $ 127.1
-0.02%
$ 1.3 billion $ 16,930
Apr 15, 9 PM $ 127.12
+0.00%
$ 1.3 billion $ 18,122
Apr 15, 8 PM $ 127.12
+0.09%
$ 1.3 billion $ 18,604
Apr 15, 7 PM $ 127.01
+0.14%
$ 1.3 billion $ 20,652