Rubix Historical Data

RBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 145.69
-2.65%
$ -- $ 62,891
Jan 4, 3 AM $ 149.64
+0.40%
$ -- $ 61,282
Jan 4, 2 AM $ 149.05
-0.17%
$ -- $ 61,387
Jan 4, 1 AM $ 149.49
-0.44%
$ 1.53 billion $ 61,372
Jan 4, 12 AM $ 150.15
+0.52%
$ -- $ 63,516
Jan 3, 11 PM $ 149.37
+0.11%
$ 1.54 billion $ 60,422
Jan 3, 10 PM $ 149.2
-0.31%
$ 1.56 billion $ 59,299
Jan 3, 9 PM $ 149.66
+0.21%
$ 1.53 billion $ 58,207
Jan 3, 8 PM $ 149.32
-0.07%
$ 1.53 billion $ 57,964
Jan 3, 7 PM $ 152.38
+1.62%
$ 1.56 billion $ 56,727
Jan 3, 6 PM $ 149.4
-0.03%
$ 1.53 billion $ 55,562
Jan 3, 5 PM $ 149.45
-0.23%
$ 1.54 billion $ 55,962
Jan 3, 4 PM $ 151.84
+1.57%
$ 1.55 billion $ 54,467
Jan 3, 3 PM $ 148.87
-1.49%
$ 1.52 billion $ 55,096
Jan 3, 2 PM $ 149.05
+1.80%
$ 1.53 billion $ 51,271
Jan 3, 1 PM $ 145.81
-0.27%
$ 1.49 billion $ 51,466
Jan 3, 12 PM $ 145.75
-0.71%
$ 1.49 billion $ 52,348
Jan 3, 11 AM $ 146.79
-0.03%
$ 1.5 billion $ 53,208
Jan 3, 10 AM $ 146.86
-0.07%
$ 1.5 billion $ 53,591
Jan 3, 9 AM $ 146.92
-0.22%
$ 1.51 billion $ 53,068
Jan 3, 8 AM $ 147.16
+0.51%
$ 1.51 billion $ 54,127
Jan 3, 7 AM $ 146.82
+0.88%
$ 1.5 billion $ 53,798
Jan 3, 6 AM $ 145.54
+0.37%
$ 1.49 billion $ 55,495
Jan 3, 5 AM $ 145.38
-0.99%
$ 1.49 billion $ 56,011
Jan 3, 4 AM $ 146.81
-0.07%
$ 1.5 billion $ 57,699
Jan 3, 3 AM $ 146.92
-0.25%
$ 1.5 billion $ 61,004
Jan 3, 2 AM $ 147.64
+0.44%
$ 1.51 billion $ 62,588
Jan 3, 1 AM $ 147.21
+0.29%
$ 1.51 billion $ 62,548
Jan 3, 12 AM $ 146.78
-0.04%
$ 1.5 billion $ 60,943
Jan 2, 11 PM $ 146.88
+0.03%
$ 1.51 billion $ 61,836
Jan 2, 10 PM $ 146.54
+0.73%
$ 1.5 billion $ 61,662
Jan 2, 9 PM $ 145.41
+0.35%
$ 1.49 billion $ 61,343
Jan 2, 8 PM $ 143.75
-1.84%
$ 1.47 billion $ 64,604
Jan 2, 7 PM $ 146.43
+0.16%
$ 1.5 billion $ 67,119
Jan 2, 6 PM $ 145.85
-0.61%
$ 1.49 billion $ 67,545
Jan 2, 5 PM $ 146.49
+0.41%
$ 1.5 billion $ 68,177
Jan 2, 4 PM $ 145.85
-0.68%
$ 1.5 billion $ 71,458
Jan 2, 3 PM $ 146.85
-1.01%
$ 1.5 billion $ 73,162
Jan 2, 2 PM $ 148.15
+1.96%
$ 1.52 billion $ 76,112
Jan 2, 1 PM $ 145.02
-0.77%
$ 1.49 billion $ 75,299
Jan 2, 12 PM $ 145.31
-1.16%
$ 1.49 billion $ 76,185
Jan 2, 11 AM $ 146.16
-0.32%
$ 1.5 billion $ 78,837
Jan 2, 10 AM $ 146.86
+0.05%
$ 1.5 billion $ 77,294
Jan 2, 9 AM $ 146.8
+0.33%
$ 1.5 billion $ 76,461
Jan 2, 8 AM $ 146.35
-0.47%
$ 1.5 billion $ 76,466
Jan 2, 7 AM $ 148.1
+1.33%
$ 1.52 billion $ 77,356
Jan 2, 6 AM $ 145.88
-0.86%
$ 1.49 billion $ 74,451
Jan 2, 5 AM $ 147.15
-0.65%
$ 1.51 billion $ 72,193
Jan 2, 4 AM $ 147.18
+1.38%
$ 1.51 billion $ 69,225
Jan 2, 3 AM $ 145.18
-0.68%
$ 1.49 billion $ 66,721