Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 22.2
+0.00%
$ 227.5 million $ 19
Jun 15, 1 PM $ 22.2
-3.10%
$ 227.5 million $ 19
Jun 15, 12 PM $ 22.91
+0.00%
$ 234.78 million $ 30
Jun 15, 11 AM $ 22.91
+0.00%
$ 234.78 million $ 30
Jun 15, 10 AM $ 22.91
+0.00%
$ 234.78 million $ 30
Jun 15, 9 AM $ 22.91
+0.00%
$ 234.78 million $ 32
Jun 15, 8 AM $ 22.91
+0.00%
$ 234.78 million $ 32
Jun 15, 7 AM $ 22.91
-0.22%
$ 234.78 million $ 32
Jun 15, 6 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 5 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 4 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 3 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 2 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 1 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 15, 12 AM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 11 PM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 10 PM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 9 PM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 8 PM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 7 PM $ 22.96
+0.00%
$ 235.29 million $ 31
Jun 14, 6 PM $ 22.96
+0.00%
$ 235.29 million $ 34
Jun 14, 5 PM $ 22.96
+0.00%
$ 235.29 million $ 34
Jun 14, 1 PM $ 25.35
+0.00%
$ 259.78 million $ 5
Jun 14, 12 PM $ 25.35
+0.00%
$ 259.78 million $ 5
Jun 14, 11 AM $ 25.35
+0.00%
$ 259.78 million $ 5
Jun 14, 10 AM $ 25.35
-1.05%
$ 259.78 million $ 5
Jun 14, 9 AM $ 25.62
+0.00%
$ 262.55 million $ 3
Jun 14, 8 AM $ 25.62
+0.00%
$ 262.55 million $ 3
Jun 14, 7 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 6 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 5 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 4 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 3 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 2 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 1 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 14, 12 AM $ 25.62
+0.00%
$ 262.55 million $ 5
Jun 13, 11 PM $ 25.62
+0.00%
$ 262.55 million $ 13
Jun 13, 10 PM $ 25.62
+0.00%
$ 262.55 million $ 13
Jun 13, 9 PM $ 25.62
+0.00%
$ 262.55 million $ 13
Jun 13, 8 PM $ 25.62
+0.00%
$ 262.55 million $ 14
Jun 13, 7 PM $ 25.62
-1.00%
$ 262.55 million $ 14
Jun 13, 6 PM $ 25.88
+0.00%
$ 265.21 million $ 17
Jun 13, 5 PM $ 25.88
+0.00%
$ 265.21 million $ 43
Jun 13, 4 PM $ 25.88
+0.00%
$ 265.21 million $ 52
Jun 13, 3 PM $ 25.88
+0.00%
$ 265.21 million $ 204
Jun 13, 2 PM $ 25.88
+0.00%
$ 265.21 million $ 225
Jun 13, 1 PM $ 25.88
+0.00%
$ 265.21 million $ 225
Jun 13, 12 PM $ 25.88
+0.00%
$ 265.21 million $ 250
Jun 13, 11 AM $ 25.88
+0.00%
$ 265.21 million $ 276
Jun 13, 10 AM $ 25.88
+0.00%
$ 265.21 million $ 276