Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 22.23
+0.00%
$ 227.81 million $ 317
Aug 4, 8 AM $ 22.23
+0.00%
$ 227.81 million $ 317
Aug 4, 7 AM $ 22.23
+0.00%
$ 227.81 million $ 324
Aug 4, 6 AM $ 22.23
+0.00%
$ 227.81 million $ 324
Aug 4, 5 AM $ 22.23
+0.00%
$ 227.81 million $ 324
Aug 4, 4 AM $ 22.23
+0.00%
$ 227.81 million $ 324
Aug 4, 3 AM $ 22.23
+0.00%
$ 227.81 million $ 338
Aug 4, 2 AM $ 22.23
+0.00%
$ 227.81 million $ 344
Aug 4, 1 AM $ 22.23
+0.00%
$ 227.81 million $ 344
Aug 4, 12 AM $ 22.23
+0.00%
$ 227.81 million $ 344
Aug 3, 11 PM $ 22.23
+0.00%
$ 227.81 million $ 345
Aug 3, 10 PM $ 22.23
+0.00%
$ 227.81 million $ 345
Aug 3, 9 PM $ 22.23
+0.00%
$ 227.81 million $ 345
Aug 3, 8 PM $ 22.23
+0.00%
$ 227.81 million $ 345
Aug 3, 7 PM $ 22.23
-0.80%
$ 227.81 million $ 345
Aug 3, 6 PM $ 22.41
+0.00%
$ 229.65 million $ 342
Aug 3, 5 PM $ 22.41
+0.00%
$ 229.65 million $ 343
Aug 3, 4 PM $ 22.41
+0.81%
$ 229.65 million $ 345
Aug 3, 3 PM $ 22.23
-1.20%
$ 227.81 million $ 346
Aug 3, 2 PM $ 22.5
-6.21%
$ 230.58 million $ 344
Aug 3, 1 PM $ 23.99
+8.31%
$ 245.84 million $ 343
Aug 3, 12 PM $ 21.63
+8.15%
$ 221.66 million $ 172
Aug 3, 11 AM $ 20
+2.30%
$ 204.96 million $ 73
Aug 3, 10 AM $ 19.55
-2.98%
$ 200.34 million $ 48
Aug 3, 9 AM $ 20.15
+0.00%
$ 206.49 million $ 41
Aug 3, 8 AM $ 20.15
-2.61%
$ 206.49 million $ 41
Aug 3, 7 AM $ 20.69
+0.00%
$ 212.03 million $ 34
Aug 3, 6 AM $ 20.69
+0.00%
$ 212.03 million $ 34
Aug 3, 5 AM $ 20.69
+0.00%
$ 212.03 million $ 34
Aug 3, 4 AM $ 20.69
-6.25%
$ 212.03 million $ 34
Aug 3, 3 AM $ 22.07
-2.47%
$ 226.17 million $ 20
Aug 3, 2 AM $ 22.63
+0.00%
$ 231.91 million $ 19
Aug 3, 1 AM $ 22.63
+0.00%
$ 231.91 million $ 19
Aug 3, 12 AM $ 22.63
-0.13%
$ 231.91 million $ 19
Aug 2, 11 PM $ 22.66
+0.00%
$ 232.21 million $ 18
Aug 2, 10 PM $ 22.66
+0.00%
$ 232.21 million $ 18
Aug 2, 9 PM $ 22.66
+0.00%
$ 232.21 million $ 18
Aug 2, 8 PM $ 22.66
+0.00%
$ 232.21 million $ 20
Aug 2, 7 PM $ 22.66
-0.74%
$ 232.21 million $ 51
Aug 2, 6 PM $ 22.83
-0.65%
$ 233.96 million $ 85
Aug 2, 5 PM $ 22.98
+1.14%
$ 235.49 million $ 92
Aug 2, 4 PM $ 22.72
+0.62%
$ 232.83 million $ 91
Aug 2, 3 PM $ 22.58
+0.00%
$ 231.4 million $ 183
Aug 2, 2 PM $ 22.58
+0.18%
$ 231.4 million $ 192
Aug 2, 1 PM $ 22.82
-0.87%
$ 233.85 million $ 188
Aug 2, 12 PM $ 23.02
+0.00%
$ 235.9 million $ 185
Aug 2, 11 AM $ 23.02
+0.00%
$ 235.9 million $ 185
Aug 2, 10 AM $ 23.02
+0.00%
$ 235.9 million $ 185
Aug 2, 9 AM $ 23.02
+0.00%
$ 235.9 million $ 185
Aug 2, 8 AM $ 23.02
+0.00%
$ 235.9 million $ 185