Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 127.65
+0.02%
$ 1.31 billion $ 76,334
Apr 3, 5 PM $ 127.39
-0.02%
$ 1.31 billion $ 74,990
Apr 3, 4 PM $ 127.39
-0.11%
$ 1.31 billion $ 74,864
Apr 3, 3 PM $ 127.53
-0.21%
$ 1.31 billion $ 75,736
Apr 3, 2 PM $ 127.8
+0.09%
$ 1.31 billion $ 74,190
Apr 3, 1 PM $ 127.67
+0.19%
$ 1.31 billion $ 75,445
Apr 3, 12 PM $ 127.43
-0.16%
$ 1.31 billion $ 73,958
Apr 3, 11 AM $ 128
-0.01%
$ 1.31 billion $ 72,685
Apr 3, 10 AM $ 128
+0.22%
$ 1.31 billion $ 73,662
Apr 3, 9 AM $ 127.88
+0.11%
$ 1.31 billion $ 72,233
Apr 3, 8 AM $ 127.74
+0.02%
$ 1.31 billion $ 72,484
Apr 3, 7 AM $ 127.72
+0.31%
$ 1.31 billion $ 71,542
Apr 3, 6 AM $ 127.33
+0.04%
$ 1.3 billion $ 72,139
Apr 3, 5 AM $ 127.28
-0.11%
$ 1.3 billion $ 72,516
Apr 3, 4 AM $ 127.32
-0.16%
$ 1.3 billion $ 73,566
Apr 3, 3 AM $ 127.45
-0.29%
$ 1.31 billion $ 73,780
Apr 3, 2 AM $ 127.58
+0.05%
$ 1.31 billion $ 74,485
Apr 3, 1 AM $ 127.52
-0.02%
$ 1.31 billion $ 75,302
Apr 3, 12 AM $ 127.54
+0.01%
$ 1.31 billion $ 74,471
Apr 2, 11 PM $ 127.66
-0.03%
$ 1.31 billion $ 75,205
Apr 2, 10 PM $ 127.7
-0.57%
$ 1.31 billion $ 74,930
Apr 2, 9 PM $ 127.65
+0.20%
$ 1.31 billion $ 74,292
Apr 2, 8 PM $ 127.44
-0.26%
$ 1.31 billion $ 75,099
Apr 2, 7 PM $ 127.77
+0.08%
$ 1.31 billion $ 75,305
Apr 2, 6 PM $ 127.67
+0.37%
$ 1.31 billion $ 73,939
Apr 2, 5 PM $ 127.21
-0.48%
$ 1.3 billion $ 75,059
Apr 2, 4 PM $ 127.82
+0.27%
$ 1.31 billion $ 74,761
Apr 2, 3 PM $ 127.79
+0.16%
$ 1.31 billion $ 74,827
Apr 2, 2 PM $ 127.54
-0.02%
$ 1.31 billion $ 75,313
Apr 2, 1 PM $ 127.57
+0.19%
$ 1.31 billion $ 75,330
Apr 2, 12 PM $ 127.35
-0.28%
$ 1.31 billion $ 74,412
Apr 2, 11 AM $ 127.71
+0.11%
$ 1.31 billion $ 74,695
Apr 2, 10 AM $ 127.57
-0.02%
$ 1.31 billion $ 74,561
Apr 2, 9 AM $ 127.51
-0.09%
$ 1.31 billion $ 73,820
Apr 2, 8 AM $ 127.72
-0.05%
$ 1.31 billion $ 72,995
Apr 2, 7 AM $ 127.78
+0.50%
$ 1.31 billion $ 72,929
Apr 2, 6 AM $ 127.2
-0.39%
$ 1.3 billion $ 71,964
Apr 2, 5 AM $ 127.7
-0.68%
$ 1.31 billion $ 71,131
Apr 2, 4 AM $ 128.58
+1.02%
$ 1.32 billion $ 71,490
Apr 2, 3 AM $ 127.09
-0.66%
$ 1.3 billion $ 72,305
Apr 2, 2 AM $ 127.69
+0.08%
$ 1.31 billion $ 71,214
Apr 2, 1 AM $ 127.67
-0.04%
$ 1.31 billion $ 69,962
Apr 2, 12 AM $ 127.65
+0.23%
$ 1.31 billion $ 71,153
Apr 1, 11 PM $ 127.36
-0.31%
$ 1.31 billion $ 70,480
Apr 1, 10 PM $ 127.76
-0.03%
$ 1.31 billion $ 69,888
Apr 1, 9 PM $ 127.8
+0.27%
$ 1.31 billion $ 71,178
Apr 1, 8 PM $ 127.67
+0.13%
$ 1.31 billion $ 70,648
Apr 1, 7 PM $ 127.69
+0.09%
$ 1.31 billion $ 73,124
Apr 1, 6 PM $ 127.53
+0.07%
$ 1.31 billion $ 73,395
Apr 1, 5 PM $ 127.55
-0.11%
$ 1.31 billion $ 72,295