Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:44 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:43 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:42 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:41 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:40 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:39 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:38 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:37 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:36 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:35 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:34 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:33 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:32 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:31 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:30 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:29 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:28 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:27 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:22 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:21 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:20 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:19 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:18 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:17 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:16 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:15 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:14 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:13 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:12 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:11 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:10 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:09 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:08 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:07 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:06 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:05 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:04 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:03 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:02 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:01 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:00 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
12:59 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
12:58 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
12:57 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
12:56 AM $ 127.02
+0.00%
$ 1.3 billion $ 534