Rubix Historical Data

RBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 145.18
-0.68%
$ 1.49 billion $ 66,721
Jan 2, 2 AM $ 144.85
-1.88%
$ 1.48 billion $ 67,369
Jan 2, 1 AM $ 146.43
+0.54%
$ 1.5 billion $ 68,842
Jan 2, 12 AM $ 146.79
+0.30%
$ 1.5 billion $ 68,394
Jan 1, 11 PM $ 146.19
-1.42%
$ 1.5 billion $ 68,086
Jan 1, 10 PM $ 147.97
+1.33%
$ 1.52 billion $ 66,144
Jan 1, 9 PM $ 146.11
-0.06%
$ 1.5 billion $ 63,795
Jan 1, 8 PM $ 144.74
-1.47%
$ 1.48 billion $ 58,481
Jan 1, 7 PM $ 146.94
+0.17%
$ 1.51 billion $ 54,342
Jan 1, 6 PM $ 146.53
+0.25%
$ 1.5 billion $ 51,458
Jan 1, 5 PM $ 146.21
+0.80%
$ 1.5 billion $ 49,370
Jan 1, 2 PM $ 134.62
-4.12%
$ 1.38 billion $ 40,537
Jan 1, 1 PM $ 140.4
-3.97%
$ 1.44 billion $ 43,046
Jan 1, 12 PM $ 146.49
+1.57%
$ 1.5 billion $ 44,101
Jan 1, 11 AM $ 143.68
+1.06%
$ 1.47 billion $ 42,154
Jan 1, 10 AM $ 135.63
+0.00%
$ 1.39 billion $ 42,348
Jan 1, 9 AM $ 141
-1.97%
$ 1.44 billion $ 46,588
Jan 1, 8 AM $ 143.54
-1.68%
$ 1.47 billion $ 45,767
Jan 1, 7 AM $ 146.67
+1.95%
$ 1.5 billion $ 43,515
Jan 1, 6 AM $ 146.2
-0.87%
$ 1.5 billion $ 47,290
Jan 1, 5 AM $ 147.49
+0.48%
$ 1.51 billion $ 48,649
Jan 1, 4 AM $ 146.79
+0.26%
$ 1.5 billion $ 52,772
Jan 1, 3 AM $ 148.9
+1.42%
$ 1.53 billion $ 50,062
Jan 1, 2 AM $ 147.05
+0.60%
$ 1.51 billion $ 48,010
Jan 1, 1 AM $ 144.08
+0.46%
$ 1.48 billion $ 49,527
Jan 1, 12 AM $ 143.28
-2.10%
$ 1.47 billion $ 47,904
Dec 31, 11 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 10 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 9 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 8 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 7 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 6 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 5 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,133
Dec 31, 4 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 3 PM $ 146.35
-0.13%
$ 1.5 billion $ 46,162
Dec 31, 2 PM $ 146.54
+1.33%
$ 1.5 billion $ 42,439
Dec 31, 1 PM $ 142.88
-6.23%
$ 1.46 billion $ 36,614
Dec 31, 12 PM $ 150.19
+1.21%
$ 1.54 billion $ 34,379
Dec 31, 11 AM $ 148.4
+1.14%
$ 1.54 billion $ 32,461
Dec 31, 10 AM $ 146.73
+0.95%
$ 1.5 billion $ 32,137
Dec 31, 9 AM $ 145.89
-2.58%
$ 1.5 billion $ 30,241
Dec 31, 8 AM $ 146.79
+0.17%
$ 1.5 billion $ 27,802
Dec 31, 7 AM $ 146.51
-3.57%
$ 1.5 billion $ 28,292
Dec 31, 6 AM $ 151.94
-2.85%
$ 1.56 billion $ 24,700
Dec 31, 5 AM $ 156.9
+8.97%
$ 1.61 billion $ 23,795
Dec 31, 4 AM $ 143.55
+0.00%
$ 1.47 billion $ 20,624
Dec 31, 3 AM $ 143.55
+3.01%
$ 1.47 billion $ 21,770
Dec 31, 2 AM $ 140.22
-5.37%
$ 1.44 billion $ 20,937
Dec 31, 1 AM $ 148.48
-0.50%
$ 1.52 billion $ 17,295
Dec 31, 12 AM $ 149.22
+1.86%
$ 1.53 billion $ 17,573