Rubix Historical Data

RBT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 146.49
+0.00%
$ 1.5 billion $ 18,529
Dec 30, 10 PM $ 146.49
+0.00%
$ 1.5 billion $ 19,598
Dec 30, 9 PM $ 146.49
+0.00%
$ 1.5 billion $ 20,679
Dec 30, 8 PM $ 146.49
+0.00%
$ 1.5 billion $ 21,768
Dec 30, 7 PM $ 146.49
+0.00%
$ 1.5 billion $ 22,908
Dec 30, 6 PM $ 146.49
+0.01%
$ 1.5 billion $ 23,922
Dec 30, 5 PM $ 146.48
+0.00%
$ 1.5 billion $ 24,952
Dec 30, 4 PM $ 146.48
+0.05%
$ 1.5 billion $ 26,090
Dec 30, 3 PM $ 146.4
+0.00%
$ 1.5 billion $ 27,177
Dec 30, 2 PM $ 124.91
+0.00%
$ 1.28 billion $ 28,799
Dec 30, 1 PM $ 121.24
-5.31%
$ 1.24 billion $ 28,239
Dec 30, 12 PM $ 127.51
-5.87%
$ 1.31 billion $ 28,379
Dec 30, 11 AM $ 135.27
-7.66%
$ 1.43 billion $ 28,506
Download