Rubix Historical Data

RBT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 127.46
+0.28%
$ 1.31 billion $ 1,799
Apr 13, 4 PM $ 127.11
+0.00%
$ 1.3 billion $ 1,144
Apr 13, 3 PM $ 127.11
+0.00%
$ 1.3 billion $ 1,301
Apr 13, 2 PM $ 127.11
+0.00%
$ 1.3 billion $ 1,338
Apr 13, 1 PM $ 127.11
+0.00%
$ 1.3 billion $ 1,436
Apr 13, 12 PM $ 127.11
+0.00%
$ 1.3 billion $ 1,673
Apr 13, 11 AM $ 127.11
+0.01%
$ 1.3 billion $ 1,673
Apr 13, 10 AM $ 127.1
+0.06%
$ 1.3 billion $ 1,469
Apr 13, 9 AM $ 127.02
+0.10%
$ 1.3 billion $ 1,464
Apr 13, 8 AM $ 126.89
-0.25%
$ 1.3 billion $ 1,288
Apr 13, 7 AM $ 127.21
+0.15%
$ 1.3 billion $ 1,055
Apr 13, 6 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 5 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 4 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 3 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 2 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 1 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 13, 12 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 11 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 10 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 9 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 8 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 7 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 6 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 5 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Apr 12, 4 PM $ 127.02
+0.20%
$ 1.3 billion $ 534
Apr 12, 3 PM $ 126.77
-0.21%
$ 1.3 billion $ 378
Apr 12, 2 PM $ 127.04
+0.19%
$ 1.3 billion $ 334
Apr 12, 1 PM $ 126.8
-0.16%
$ 1.3 billion $ 242
Apr 11, 11 AM $ 126.61
+0.00%
$ 1.3 billion $ 32
Apr 11, 10 AM $ 126.61
+0.00%
$ 1.3 billion $ 77
Apr 11, 9 AM $ 126.61
+0.00%
$ 1.3 billion $ 587
Apr 11, 8 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,180
Apr 11, 7 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,397
Apr 11, 6 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,759
Apr 11, 5 AM $ 126.61
+0.00%
$ 1.3 billion $ 3,226
Apr 11, 4 AM $ 126.61
+0.00%
$ 1.3 billion $ 3,235
Apr 11, 3 AM $ 126.61
+0.00%
$ 1.3 billion $ 5,221
Apr 11, 2 AM $ 126.61
+0.00%
$ 1.3 billion $ 8,474
Apr 11, 1 AM $ 126.61
+0.00%
$ 1.3 billion $ 10,217
Apr 11, 12 AM $ 126.61
+0.00%
$ 1.3 billion $ 12,321
Apr 10, 11 PM $ 126.61
+0.00%
$ 1.3 billion $ 15,696
Apr 10, 10 PM $ 126.61
+0.00%
$ 1.3 billion $ 17,235
Apr 10, 9 PM $ 126.61
+0.00%
$ 1.3 billion $ 20,177
Apr 10, 8 PM $ 126.61
+0.00%
$ 1.3 billion $ 22,572
Apr 10, 7 PM $ 126.61
+0.00%
$ 1.3 billion $ 25,595
Apr 10, 6 PM $ 126.61
+0.00%
$ 1.3 billion $ 28,727
Apr 10, 5 PM $ 126.61
+0.00%
$ 1.3 billion $ 30,382
Apr 10, 4 PM $ 126.61
+0.00%
$ 1.3 billion $ 33,064
Apr 10, 3 PM $ 126.61
+0.00%
$ 1.3 billion $ 35,067