Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 25.88
+0.00%
$ 265.21 million $ 276
Jun 13, 10 AM $ 25.88
+0.00%
$ 265.21 million $ 276
Jun 13, 9 AM $ 25.88
+0.00%
$ 265.21 million $ 276
Jun 13, 8 AM $ 25.88
+0.00%
$ 265.21 million $ 289
Jun 13, 7 AM $ 25.88
+0.00%
$ 265.21 million $ 382
Jun 13, 6 AM $ 25.88
+0.00%
$ 265.21 million $ 382
Jun 13, 5 AM $ 25.88
+0.00%
$ 265.21 million $ 386
Jun 13, 4 AM $ 25.88
+0.00%
$ 265.21 million $ 389
Jun 13, 3 AM $ 25.88
+0.00%
$ 265.21 million $ 389
Jun 13, 2 AM $ 25.88
+0.00%
$ 265.21 million $ 401
Jun 13, 1 AM $ 25.88
+0.00%
$ 265.21 million $ 401
Jun 13, 12 AM $ 25.88
-1.60%
$ 265.21 million $ 401
Jun 12, 11 PM $ 26.3
+0.00%
$ 269.52 million $ 395
Jun 12, 10 PM $ 26.3
+0.00%
$ 269.52 million $ 437
Jun 12, 9 PM $ 26.3
+0.00%
$ 269.52 million $ 491
Jun 12, 8 PM $ 26.3
+0.00%
$ 269.52 million $ 593
Jun 12, 7 PM $ 26.3
+2.22%
$ 269.52 million $ 593
Jun 12, 6 PM $ 25.73
-8.79%
$ 263.68 million $ 612
Jun 12, 5 PM $ 28.21
+1.00%
$ 289.09 million $ 595
Jun 12, 4 PM $ 27.93
+0.98%
$ 286.22 million $ 623
Jun 12, 3 PM $ 26.91
+5.65%
$ 275.77 million $ 621
Jun 12, 2 PM $ 25.47
+0.00%
$ 261.01 million $ 651
Jun 12, 1 PM $ 25.47
+2.29%
$ 261.01 million $ 651
Jun 12, 12 PM $ 24.9
+6.64%
$ 255.17 million $ 625
Jun 12, 11 AM $ 23.35
+0.00%
$ 239.29 million $ 664
Jun 12, 10 AM $ 23.35
+0.00%
$ 239.29 million $ 681
Jun 12, 9 AM $ 23.35
+1.13%
$ 239.29 million $ 694
Jun 12, 8 AM $ 23.09
+10.06%
$ 236.62 million $ 783
Jun 12, 7 AM $ 20.87
+0.00%
$ 213.87 million $ 701
Jun 12, 6 AM $ 20.87
-1.37%
$ 213.87 million $ 748
Jun 12, 5 AM $ 21.16
+0.00%
$ 216.84 million $ 754
Jun 11, 11 PM $ 18.88
+0.00%
$ 193.48 million $ 791
Jun 11, 10 PM $ 19.02
+0.00%
$ 194.91 million $ 750
Jun 11, 9 PM $ 19.02
-2.96%
$ 194.91 million $ 769
Jun 11, 8 PM $ 19.6
+0.00%
$ 200.86 million $ 709
Jun 11, 7 PM $ 19.6
+7.05%
$ 200.86 million $ 834
Jun 11, 6 PM $ 18.31
-0.87%
$ 187.64 million $ 914
Jun 11, 5 PM $ 18.47
-11.80%
$ 189.28 million $ 1,179
Jun 11, 4 PM $ 20.94
+4.08%
$ 214.59 million $ 1,486
Jun 11, 3 PM $ 19.57
+9.21%
$ 200.55 million $ 2,495
Jun 11, 12 PM $ 20.14
+0.00%
$ -- $ 2,398
Jun 11, 11 AM $ 20.14
-8.04%
$ 206.39 million $ 2,398
Jun 11, 10 AM $ 21.9
+2.53%
$ 224.43 million $ 2,374
Jun 11, 9 AM $ 21.36
-2.24%
$ 218.89 million $ 2,450
Jun 11, 4 AM $ 22
+0.00%
$ 225.45 million $ 2,303
Jun 11, 3 AM $ 22
+0.00%
$ 225.45 million $ 2,303
Jun 11, 2 AM $ 20.52
+0.00%
$ 210.28 million $ 2,298
Jun 11, 1 AM $ 20.52
+0.00%
$ 210.28 million $ 2,283
Jun 11, 12 AM $ 20.52
+0.00%
$ 210.28 million $ 2,276
Jun 10, 8 PM $ 20
+0.00%
$ 204.96 million $ 2,118