Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 23.02
+0.00%
$ 235.9 million $ 185
Aug 2, 7 AM $ 23.02
+0.00%
$ 235.9 million $ 243
Aug 2, 6 AM $ 23.02
+0.00%
$ 235.9 million $ 243
Aug 2, 5 AM $ 23.02
+0.00%
$ 235.9 million $ 243
Aug 2, 4 AM $ 23.02
+0.00%
$ 235.9 million $ 249
Aug 2, 3 AM $ 23.02
-2.62%
$ 235.9 million $ 257
Aug 2, 2 AM $ 23.64
+0.00%
$ 242.26 million $ 270
Aug 2, 1 AM $ 23.64
+0.00%
$ 242.26 million $ 270
Aug 2, 12 AM $ 23.64
+0.00%
$ 242.26 million $ 270
Aug 1, 11 PM $ 23.64
+0.00%
$ 242.26 million $ 270
Aug 1, 10 PM $ 23.64
+0.00%
$ 242.26 million $ 270
Aug 1, 9 PM $ 23.64
-0.71%
$ 242.26 million $ 270
Aug 1, 8 PM $ 23.81
-0.83%
$ 244 million $ 268
Aug 1, 7 PM $ 24.01
+0.00%
$ 246.05 million $ 237
Aug 1, 6 PM $ 24.01
+1.52%
$ 246.05 million $ 202
Aug 1, 5 PM $ 23.65
+0.04%
$ 242.36 million $ 193
Aug 1, 4 PM $ 23.64
+1.46%
$ 242.26 million $ 192
Aug 1, 3 PM $ 23.3
+0.00%
$ 238.77 million $ 130
Aug 1, 2 PM $ 23.3
+0.00%
$ 238.77 million $ 121
Aug 1, 1 PM $ 23.3
+0.00%
$ 238.77 million $ 122
Aug 1, 12 PM $ 23.3
+0.00%
$ 238.77 million $ 125
Aug 1, 11 AM $ 23.3
+0.00%
$ 238.77 million $ 125
Aug 1, 10 AM $ 23.3
+0.00%
$ 238.77 million $ 134
Aug 1, 9 AM $ 23.3
+0.00%
$ 238.77 million $ 134
Aug 1, 8 AM $ 23.3
+0.00%
$ 238.77 million $ 134
Aug 1, 7 AM $ 23.3
+0.00%
$ 238.77 million $ 83
Aug 1, 6 AM $ 23.3
+0.00%
$ 238.77 million $ 83
Aug 1, 5 AM $ 23.3
+0.00%
$ 238.77 million $ 101
Aug 1, 4 AM $ 23.3
-0.04%
$ 238.77 million $ 123
Aug 1, 3 AM $ 23.31
+19.91%
$ 238.88 million $ 121
Aug 1, 2 AM $ 19.44
+0.00%
$ 199.22 million $ 106
Aug 1, 1 AM $ 19.44
+0.00%
$ 199.22 million $ 116
Aug 1, 12 AM $ 19.44
+0.00%
$ 199.22 million $ 134
Jul 31, 11 PM $ 19.44
+0.00%
$ 199.22 million $ 134
Jul 31, 10 PM $ 19.44
+0.00%
$ 199.22 million $ 134
Jul 31, 9 PM $ 19.44
+0.00%
$ 199.22 million $ 164
Jul 31, 8 PM $ 19.44
+0.00%
$ 199.22 million $ 398
Jul 31, 7 PM $ 19.44
+0.00%
$ 199.22 million $ 513
Jul 31, 6 PM $ 19.44
+0.00%
$ 199.22 million $ 513
Jul 31, 5 PM $ 19.44
+0.00%
$ 199.22 million $ 515
Jul 31, 4 PM $ 19.44
-2.21%
$ 199.22 million $ 532
Jul 31, 3 PM $ 19.88
+0.00%
$ 203.73 million $ 507
Jul 31, 2 PM $ 19.88
+0.00%
$ 203.73 million $ 532
Jul 31, 1 PM $ 19.88
-0.60%
$ 203.73 million $ 608
Jul 31, 12 PM $ 20
+0.00%
$ 204.96 million $ 650
Jul 31, 11 AM $ 20
-3.01%
$ 204.96 million $ 650
Jul 31, 10 AM $ 20.62
+0.00%
$ 211.31 million $ 641
Jul 31, 9 AM $ 20.62
+0.00%
$ 211.31 million $ 641
Jul 31, 8 AM $ 20.62
-1.81%
$ 211.31 million $ 675
Jul 31, 7 AM $ 21
+0.00%
$ 215.2 million $ 669