Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:32 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:31 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:29 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:28 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:27 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:22 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:21 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:19 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:18 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:17 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:16 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:15 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:14 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:13 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:11 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:10 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:09 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:08 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:07 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:06 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:05 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:03 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:02 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:01 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
2:00 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:59 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:58 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:57 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:55 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:54 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:53 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:52 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:51 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:50 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:48 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:47 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:46 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:45 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:44 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:43 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:42 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:41 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:40 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:39 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
1:38 AM $ 127.02
+0.00%
$ 1.3 billion $ 534