Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 PM $40.24
+0.00%
$412.37 million $108
5:39 PM $40.24
+0.00%
$412.37 million $108
5:38 PM $40.24
+0.00%
$412.37 million $108
5:37 PM $40.24
+0.00%
$412.37 million $108
5:36 PM $40.24
+0.00%
$412.37 million $108
5:35 PM $40.24
+0.00%
$412.37 million $108
5:34 PM $40.24
+0.00%
$412.37 million $108
5:33 PM $40.24
+0.00%
$412.37 million $108
5:32 PM $40.24
+0.00%
$412.37 million $108
5:31 PM $40.24
+0.00%
$412.37 million $108
5:30 PM $40.24
+0.00%
$412.37 million $108
5:29 PM $40.24
+0.00%
$412.37 million $108
5:28 PM $40.24
+0.00%
$412.37 million $108
5:27 PM $40.24
+0.00%
$412.37 million $108
5:26 PM $40.24
+0.00%
$412.37 million $108
5:25 PM $40.24
+0.00%
$412.37 million $108
5:24 PM $40.24
+0.00%
$412.37 million $108
5:23 PM $40.24
+0.00%
$412.37 million $108
5:22 PM $40.24
+0.00%
$412.37 million $108
5:21 PM $40.24
+0.00%
$412.37 million $108
5:20 PM $40.24
+0.00%
$412.37 million $108
5:19 PM $40.24
+0.00%
$412.37 million $108
5:18 PM $40.24
+0.00%
$412.37 million $108
5:17 PM $40.24
+0.00%
$412.37 million $108
5:16 PM $40.24
+0.00%
$412.37 million $108
5:15 PM $40.24
+0.00%
$412.37 million $108
5:14 PM $40.24
+0.00%
$412.37 million $108
5:13 PM $40.24
+0.00%
$412.37 million $108
5:12 PM $40.24
+0.00%
$412.37 million $108
5:11 PM $40.24
+0.00%
$412.37 million $108
5:10 PM $40.24
+0.00%
$412.37 million $108
5:09 PM $40.24
+0.00%
$412.37 million $108
5:08 PM $40.24
+0.00%
$412.37 million $108
5:07 PM $40.24
+0.00%
$412.37 million $108
5:06 PM $40.24
+0.00%
$412.37 million $108
5:05 PM $40.24
+0.00%
$412.37 million $108
5:04 PM $40.24
+0.00%
$412.37 million $108
5:03 PM $40.24
+0.00%
$412.37 million $108
5:02 PM $40.24
+0.00%
$412.37 million $108
5:01 PM $40.24
+0.00%
$412.37 million $108
5:00 PM $40.24
+0.00%
$412.37 million $108
4:59 PM $40.24
+0.00%
$412.37 million $108
4:58 PM $40.24
+0.00%
$412.37 million $108
4:57 PM $40.24
+0.00%
$412.37 million $108
4:56 PM $40.24
+0.00%
$412.37 million $108
4:55 PM $40.24
+0.00%
$412.37 million $108
4:54 PM $40.24
+0.00%
$412.37 million $108
4:53 PM $40.24
+0.00%
$412.37 million $108
4:52 PM $40.24
+0.00%
$412.37 million $108
4:51 PM $40.24
+0.00%
$412.37 million $108