Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $253.19
+0.01%
$2.59 billion $73
Aug 14, 2025 $253.17
-0.36%
$2.59 billion $9,998
Aug 13, 2025 $254.71
+0.09%
$2.61 billion $31,471
Aug 12, 2025 $254.47
-0.20%
$2.61 billion $21,523
Aug 11, 2025 $255.4
-0.04%
$2.62 billion $40,673
Aug 10, 2025 $255.49
+0.17%
$2.62 billion $11,526
Aug 9, 2025 $254.9
+0.19%
$2.61 billion $40,400
Aug 8, 2025 $254.41
-0.05%
$2.61 billion $57,509
Aug 7, 2025 $254.92
+0.31%
$2.61 billion $64,283
Aug 6, 2025 $254.12
+0.00%
$2.6 billion $78,037
Aug 5, 2025 $253.93
-1.24%
$2.6 billion $67,310
Aug 4, 2025 $256.62
-0.03%
$2.63 billion $79,696
Aug 3, 2025 $257.27
+0.83%
$2.63 billion $84,891
Aug 2, 2025 $255.46
-0.60%
$2.61 billion $79,925
Aug 1, 2025 $257.52
+1.39%
$2.64 billion $74,425
Jul 31, 2025 $253.91
-0.94%
$2.6 billion $102,197
Jul 30, 2025 $256.32
+0.23%
$2.63 billion $101,206
Jul 29, 2025 $255.74
-0.95%
$2.62 billion $104,794
Jul 28, 2025 $258.19
+0.42%
$2.65 billion $162,381
Jul 27, 2025 $257.12
+0.18%
$2.63 billion $145,689
Jul 24, 2025 $256.08
+0.25%
$-- $265,715
Jul 23, 2025 $255.58
+0.01%
$2.62 billion $276,963
Jul 22, 2025 $255.91
+0.99%
$2.62 billion $184,928
Jul 21, 2025 $248.16
-4.42%
$2.54 billion $29,042
Jul 20, 2025 $259.5
-0.72%
$2.66 billion $25,954
Jul 19, 2025 $261.51
+1.61%
$2.68 billion $26,509
Jul 18, 2025 $256.82
-0.95%
$2.63 billion $25,491
Jul 17, 2025 $259.3
-0.79%
$2.66 billion $25,610
Jul 16, 2025 $259.81
-0.57%
$2.66 billion $185,530
Jul 15, 2025 $262.66
+0.08%
$2.69 billion $206,704
Jul 14, 2025 $262.66
+2.23%
$2.69 billion $52,709
Jul 13, 2025 $257.08
-1.72%
$2.63 billion $60,302
Jul 12, 2025 $261.46
-0.56%
$2.68 billion $149,402
Jul 11, 2025 $262.53
+4.66%
$2.69 billion $156,779
Jul 10, 2025 $250.93
+0.06%
$2.57 billion $190,278
Jul 9, 2025 $250.79
+0.11%
$2.57 billion $180,371
Jul 8, 2025 $250.61
-1.37%
$2.57 billion $57,720
Jul 7, 2025 $257.84
+2.66%
$2.64 billion $51,447
Jul 6, 2025 $251.54
-1.16%
$2.58 billion $35,013
Jul 5, 2025 $254.63
-0.56%
$2.61 billion $25,670
Jul 4, 2025 $256.36
-1.00%
$2.63 billion $134,246
Jul 3, 2025 $258.85
-0.01%
$2.65 billion $202,521
Jul 2, 2025 $258.64
-0.02%
$2.65 billion $220,354
Jul 1, 2025 $258.34
-0.15%
$2.65 billion $230,822
Jun 30, 2025 $258.53
-0.12%
$2.65 billion $236,887
Jun 29, 2025 $258.68
+0.03%
$2.65 billion $242,448
Jun 28, 2025 $258.61
-0.05%
$2.65 billion $242,479
Jun 27, 2025 $258.74
-0.02%
$2.65 billion $241,118
Jun 26, 2025 $259.03
+0.09%
$2.65 billion $235,420
Jun 25, 2025 $258.86
-0.12%
$2.65 billion $231,780