Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 20
+0.00%
$ 204.96 million $ 2,118
Jun 10, 4 PM $ 19.2
+0.05%
$ 196.76 million $ 424
Jun 10, 2 PM $ 19.2
+0.00%
$ 196.76 million $ 315
Jun 10, 1 PM $ 19.2
+0.00%
$ 196.76 million $ 315
Jun 10, 12 PM $ 19.2
+0.00%
$ 196.76 million $ 315
Jun 10, 11 AM $ 19.2
+0.00%
$ 196.76 million $ 315
Jun 10, 10 AM $ 19.2
+0.00%
$ 196.76 million $ 315
Jun 10, 4 AM $ 23.99
+0.00%
$ 245.84 million $ 150
Jun 10, 3 AM $ 23.99
+0.00%
$ 245.84 million $ 150
Jun 10, 2 AM $ 23.99
+0.00%
$ 245.84 million $ 150
Jun 10, 1 AM $ 23.99
+0.00%
$ 245.84 million $ 150
Jun 9, 7 PM $ 20.4
-0.83%
$ 209.05 million $ 143
Jun 9, 11 AM $ 25.72
+0.00%
$ 263.57 million $ 17
Jun 9, 10 AM $ 25.72
+0.00%
$ 263.57 million $ 71
Jun 9, 9 AM $ 25.72
+0.00%
$ 263.57 million $ 78
Jun 9, 8 AM $ 25.72
+0.00%
$ 263.57 million $ 78
Jun 9, 7 AM $ 25.72
+0.00%
$ 263.57 million $ 78
Jun 9, 6 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 5 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 4 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 3 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 2 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 1 AM $ 25.72
+0.00%
$ 263.57 million $ 106
Jun 9, 12 AM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 11 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 10 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 9 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 8 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 7 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 6 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 5 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 4 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 3 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 2 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 1 PM $ 25.72
+0.00%
$ 263.57 million $ 108
Jun 8, 7 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 6 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 5 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 4 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 3 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 2 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 8, 1 AM $ 36.01
+0.00%
$ 369.02 million $ 3
Jun 6, 10 PM $ 30.01
+0.00%
$ 307.54 million $ 28
Jun 6, 9 PM $ 30.01
+0.00%
$ 307.54 million $ 29
Jun 6, 8 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 7 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 6 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 5 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 4 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 3 PM $ 30.01
+0.00%
$ 307.54 million $ 44