Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 21
+0.00%
$ 215.2 million $ 669
Jul 31, 6 AM $ 21
-4.63%
$ 215.2 million $ 669
Jul 31, 5 AM $ 22.02
-17.16%
$ 225.66 million $ 720
Jul 31, 4 AM $ 26.58
-0.08%
$ 272.39 million $ 684
Jul 31, 3 AM $ 26.6
-11.33%
$ 272.59 million $ 678
Jul 31, 2 AM $ 30
+0.00%
$ 307.43 million $ 709
Jul 31, 1 AM $ 30
+16.96%
$ 307.43 million $ 701
Jul 31, 12 AM $ 25.65
+0.00%
$ 262.86 million $ 682
Jul 30, 11 PM $ 25.65
+0.00%
$ 262.86 million $ 682
Jul 30, 10 PM $ 25.65
-8.36%
$ 262.86 million $ 682
Jul 30, 9 PM $ 27.99
+11.96%
$ 286.84 million $ 663
Jul 30, 8 PM $ 24.16
+9.62%
$ 247.59 million $ 422
Jul 30, 7 PM $ 22.04
+0.00%
$ 225.86 million $ 345
Jul 30, 6 PM $ 22.04
-1.08%
$ 225.86 million $ 370
Jul 30, 5 PM $ 22.28
+6.60%
$ 228.32 million $ 440
Jul 30, 4 PM $ 20.9
+3.31%
$ 214.18 million $ 533
Jul 30, 3 PM $ 20.23
+8.65%
$ 207.31 million $ 695
Jul 30, 2 PM $ 18.62
-1.43%
$ 190.81 million $ 717
Jul 30, 1 PM $ 18.89
-3.28%
$ 193.58 million $ 736
Jul 30, 12 PM $ 19.53
+0.00%
$ 200.14 million $ 783
Jul 30, 11 AM $ 19.53
+0.00%
$ 200.14 million $ 985
Jul 30, 10 AM $ 19.53
+0.00%
$ 200.14 million $ 1,094
Jul 30, 9 AM $ 19.53
+2.79%
$ 200.14 million $ 1,235
Jul 30, 8 AM $ 19
+0.00%
$ 194.71 million $ 1,289
Jul 30, 7 AM $ 19
+0.00%
$ 194.71 million $ 1,596
Jul 30, 6 AM $ 19
-0.05%
$ 194.71 million $ 1,839
Jul 30, 5 AM $ 19.01
+0.00%
$ 194.81 million $ 5,258
Jul 30, 4 AM $ 19.01
+0.00%
$ 194.81 million $ 5,597
Jul 30, 3 AM $ 19.01
-17.35%
$ 194.81 million $ 6,399
Jul 30, 2 AM $ 23.73
+0.68%
$ 243.18 million $ 7,233
Jul 30, 1 AM $ 23.57
+0.00%
$ 241.54 million $ 8,952
Jul 30, 12 AM $ 23.57
+0.00%
$ 241.54 million $ 10,176
Jul 29, 11 PM $ 23.57
+0.00%
$ 241.54 million $ 11,479
Jul 29, 10 PM $ 23.57
+0.81%
$ 241.54 million $ 13,301
Jul 29, 9 PM $ 23.38
+0.00%
$ 239.59 million $ 14,190
Jul 29, 8 PM $ 23.38
+10.39%
$ 239.59 million $ 16,571
Jul 29, 7 PM $ 21.18
-8.75%
$ 217.05 million $ 18,711
Jul 29, 6 PM $ 23.21
+21.26%
$ 237.85 million $ 20,351
Jul 29, 5 PM $ 19.14
-13.12%
$ 196.14 million $ 22,065
Jul 29, 4 PM $ 22.03
+13.09%
$ 225.76 million $ 23,950
Jul 29, 3 PM $ 19.48
+2.53%
$ 199.63 million $ 24,635
Jul 29, 2 PM $ 19.26
+45.36%
$ 197.37 million $ 25,563
Jul 29, 1 PM $ 13.67
-22.55%
$ 140.09 million $ 25,493
Jul 29, 12 PM $ 20
+0.00%
$ 204.96 million $ 25,446
Jul 29, 11 AM $ 20
+0.00%
$ 204.96 million $ 25,248
Jul 29, 10 AM $ 20
-4.76%
$ 204.96 million $ 25,198
Jul 29, 9 AM $ 21
-1.87%
$ 215.2 million $ 25,244
Jul 29, 8 AM $ 21.4
-2.73%
$ 219.3 million $ 25,214
Jul 29, 7 AM $ 22.3
+1.36%
$ 228.53 million $ 25,124
Jul 29, 6 AM $ 24.3
+304.33%
$ 249.02 million $ 24,633