Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 127.81
-3.80%
$ 1.31 billion $ 75,275
Mar 30, 4 PM $ 132.86
+1.17%
$ 1.36 billion $ 74,983
Mar 30, 3 PM $ 131.32
-0.46%
$ 1.35 billion $ 76,322
Mar 30, 2 PM $ 132.08
-0.20%
$ 1.35 billion $ 75,686
Mar 30, 1 PM $ 132.34
-0.35%
$ 1.36 billion $ 75,121
Mar 30, 12 PM $ 132.65
+0.53%
$ 1.36 billion $ 75,126
Mar 30, 11 AM $ 131.76
+0.31%
$ 1.35 billion $ 76,250
Mar 30, 10 AM $ 131.57
+0.20%
$ 1.35 billion $ 76,647
Mar 30, 9 AM $ 130.91
-1.13%
$ 1.34 billion $ 75,948
Mar 30, 8 AM $ 132.41
-0.43%
$ 1.36 billion $ 74,848
Mar 30, 7 AM $ 133.19
+0.35%
$ 1.36 billion $ 74,668
Mar 30, 6 AM $ 132.64
+0.61%
$ 1.36 billion $ 75,684
Mar 30, 5 AM $ 131.39
-0.78%
$ 1.35 billion $ 74,911
Mar 30, 4 AM $ 132.42
+0.72%
$ 1.36 billion $ 74,676
Mar 30, 3 AM $ 131.47
-0.78%
$ 1.35 billion $ 73,817
Mar 30, 2 AM $ 132.5
+0.43%
$ 1.36 billion $ 74,066
Mar 30, 1 AM $ 131.33
-0.56%
$ 1.35 billion $ 73,268
Mar 30, 12 AM $ 132
+0.14%
$ 1.35 billion $ 72,202
Mar 29, 11 PM $ 131.81
+0.37%
$ 1.35 billion $ 71,324
Mar 29, 10 PM $ 131.33
-0.82%
$ 1.35 billion $ 72,063
Mar 29, 9 PM $ 132.4
+0.23%
$ 1.36 billion $ 72,495
Mar 29, 8 PM $ 132.1
+0.48%
$ 1.35 billion $ 72,401
Mar 29, 7 PM $ 131.44
-0.54%
$ 1.35 billion $ 73,256
Mar 29, 6 PM $ 132.3
+0.29%
$ 1.36 billion $ 73,328
Mar 29, 5 PM $ 131.92
-0.51%
$ 1.35 billion $ 72,542
Mar 29, 4 PM $ 132.59
-0.14%
$ 1.36 billion $ 74,379
Mar 29, 3 PM $ 132.89
+0.12%
$ 1.36 billion $ 73,905
Mar 29, 2 PM $ 132.74
+0.17%
$ 1.36 billion $ 73,932
Mar 29, 1 PM $ 132.48
+0.34%
$ 1.36 billion $ 73,153
Mar 29, 12 PM $ 132.03
+0.36%
$ 1.35 billion $ 73,993
Mar 29, 11 AM $ 131.27
-0.14%
$ 1.35 billion $ 73,417
Mar 29, 10 AM $ 131.52
-0.05%
$ 1.35 billion $ 71,705
Mar 29, 9 AM $ 131.08
-1.21%
$ 1.34 billion $ 72,251
Mar 29, 8 AM $ 132.72
+0.27%
$ 1.36 billion $ 71,155
Mar 29, 7 AM $ 132.36
-0.38%
$ 1.36 billion $ 71,355
Mar 29, 6 AM $ 132.87
+0.43%
$ 1.36 billion $ 69,614
Mar 29, 5 AM $ 132.31
+0.10%
$ 1.36 billion $ 68,038
Mar 29, 4 AM $ 131.77
-0.18%
$ 1.35 billion $ 64,545
Mar 29, 3 AM $ 131.78
-0.76%
$ 1.35 billion $ 62,138
Mar 29, 2 AM $ 132.67
+0.19%
$ 1.36 billion $ 59,399
Mar 29, 1 AM $ 132.62
+0.38%
$ 1.36 billion $ 56,530
Mar 29, 12 AM $ 132.08
-0.26%
$ 1.35 billion $ 53,570
Mar 28, 11 PM $ 132.43
-0.14%
$ 1.36 billion $ 51,759
Mar 28, 10 PM $ 132.63
+0.80%
$ 1.36 billion $ 47,779
Mar 28, 9 PM $ 132.14
-0.02%
$ 1.35 billion $ 44,904
Mar 28, 8 PM $ 132.16
+0.27%
$ 1.35 billion $ 41,568
Mar 28, 7 PM $ 131.43
-0.14%
$ 1.35 billion $ 38,250
Mar 28, 6 PM $ 131.36
-0.26%
$ 1.35 billion $ 35,186
Mar 28, 5 PM $ 131.7
-0.69%
$ 1.35 billion $ 33,354
Mar 28, 4 PM $ 132.46
-0.08%
$ 1.36 billion $ 29,447