Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:51 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:50 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:49 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:48 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:47 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:46 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:45 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:44 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:43 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:42 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:41 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:40 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:39 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:38 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:37 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:36 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:35 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:34 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:33 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:32 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:31 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:30 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:29 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:28 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:27 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:26 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:25 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:24 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:23 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:22 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:21 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:20 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:19 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:18 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:17 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:16 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:15 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:14 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:13 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:12 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:11 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:10 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:09 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:08 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:07 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:06 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:05 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:04 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:03 PM $ 45.71
+0.00%
$ 468.43 million $ 31