Rubix Historical Data

RBT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 139.72
+0.06%
$ 1.43 billion $ 56,900
Jan 15, 2 PM $ 139.65
-0.27%
$ 1.43 billion $ 54,499
Jan 15, 1 PM $ 140.08
+0.14%
$ 1.45 billion $ 52,303
Jan 15, 12 PM $ 139.69
-1.73%
$ 1.43 billion $ 50,730
Jan 15, 11 AM $ 142.07
+7.52%
$ 1.46 billion $ 48,053
Jan 15, 10 AM $ 132.13
-0.28%
$ 1.35 billion $ 46,669
Jan 15, 9 AM $ 132.5
-1.59%
$ 1.36 billion $ 46,538
Jan 15, 8 AM $ 134.5
-0.16%
$ 1.38 billion $ 45,269
Jan 15, 7 AM $ 135.8
-6.11%
$ 1.39 billion $ 24,404
Jan 15, 6 AM $ 144.64
-0.24%
$ 1.49 billion $ 394
Jan 15, 5 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 4 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 3 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 2 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 1 AM $ 144.99
+0.00%
$ 1.49 billion $ 16
Jan 15, 12 AM $ 144.99
+0.00%
$ 1.49 billion $ 145
Jan 14, 11 PM $ 144.99
+0.00%
$ 1.49 billion $ 145
Jan 14, 10 PM $ 144.99
+0.00%
$ 1.49 billion $ 175
Jan 14, 9 PM $ 144.99
+0.00%
$ 1.49 billion $ 257
Jan 14, 8 PM $ 144.99
+0.00%
$ 1.49 billion $ 297
Jan 14, 7 PM $ 144.99
+0.00%
$ 1.49 billion $ 630
Jan 14, 6 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 5 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 4 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 3 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 2 PM $ 144.99
+0.00%
$ 1.49 billion $ 638
Jan 14, 1 PM $ 144.99
+0.00%
$ 1.49 billion $ 676
Jan 14, 12 PM $ 144.99
+0.00%
$ 1.49 billion $ 809
Jan 14, 11 AM $ 144.99
+0.00%
$ 1.49 billion $ 839
Jan 14, 10 AM $ 144.99
+0.00%
$ 1.49 billion $ 986
Jan 14, 9 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,223
Jan 14, 8 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,223
Jan 14, 7 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,207
Jan 14, 6 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,207
Jan 14, 5 AM $ 144.99
+0.00%
$ 1.49 billion $ 8,224
Jan 14, 1 AM $ 132.72
+0.00%
$ 1.36 billion $ 8,634
Jan 14, 12 AM $ 132.72
+0.00%
$ 1.36 billion $ 9,008
Jan 13, 11 PM $ 132.72
+1.76%
$ 1.36 billion $ 9,019
Jan 13, 10 PM $ 130.42
+0.09%
$ 1.34 billion $ 8,989
Jan 13, 9 PM $ 130.3
-2.28%
$ 1.34 billion $ 8,908
Jan 13, 8 PM $ 133.34
+2.33%
$ 1.37 billion $ 8,868
Jan 13, 7 PM $ 130.31
+0.22%
$ 1.34 billion $ 8,540
Jan 13, 6 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,532
Jan 13, 5 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,535
Jan 13, 4 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,548
Jan 13, 3 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,548
Jan 13, 2 PM $ 130.03
+0.00%
$ 1.33 billion $ 8,656
Jan 13, 1 PM $ 123.64
-0.01%
$ 1.27 billion $ 8,498
Jan 13, 12 PM $ 123.65
+0.05%
$ 1.27 billion $ 8,495
Jan 13, 11 AM $ 123.59
+0.08%
$ 1.27 billion $ 8,473