Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 3 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 2 PM $ 30.01
+0.00%
$ 307.54 million $ 44
Jun 6, 1 PM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 12 PM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 11 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 10 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 9 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 8 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 7 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 6 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 5 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 4 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 6, 3 AM $ 30.01
+0.00%
$ 307.54 million $ 54
Jun 5, 9 PM $ 40
-2.08%
$ 409.91 million $ 18
Jun 5, 8 PM $ 40.85
+0.00%
$ 418.62 million $ 10
Jun 5, 7 PM $ 40.85
+0.00%
$ 418.62 million $ 10
Jun 5, 6 PM $ 40.85
+0.00%
$ 418.62 million $ 10
Jun 5, 5 PM $ 40.85
+0.00%
$ 418.62 million $ 12
Jun 5, 4 PM $ 40.85
+0.00%
$ 418.62 million $ 18
Jun 5, 3 PM $ 40.85
+0.00%
$ 418.62 million $ 27
Jun 5, 2 PM $ 40.85
-13.09%
$ 418.62 million $ 27
Jun 5, 1 PM $ 47
+0.00%
$ 481.65 million $ 17
Jun 5, 12 PM $ 47
+0.00%
$ 481.65 million $ 28
Jun 5, 11 AM $ 47
+0.00%
$ 481.65 million $ 28
Jun 5, 10 AM $ 47
+0.00%
$ 481.65 million $ 28
Jun 5, 9 AM $ 47
+0.00%
$ 481.65 million $ 42
Jun 5, 8 AM $ 47
+0.00%
$ 481.65 million $ 97
Jun 5, 7 AM $ 47
+0.00%
$ 481.65 million $ 128
Jun 5, 6 AM $ 47
+0.00%
$ 481.65 million $ 145
Jun 5, 5 AM $ 47
+0.00%
$ 481.65 million $ 217
Jun 5, 4 AM $ 47
+0.00%
$ 481.65 million $ 217
Jun 5, 3 AM $ 47
+0.00%
$ 481.65 million $ 246
Jun 5, 2 AM $ 47
+0.00%
$ 481.65 million $ 246
Jun 5, 1 AM $ 47
+0.00%
$ 481.65 million $ 246
Jun 5, 12 AM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 11 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 10 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 9 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 8 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 7 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 6 PM $ 47
+0.00%
$ 481.65 million $ 246
Jun 4, 5 PM $ 47
+0.00%
$ 481.65 million $ 244
Jun 4, 4 PM $ 47
+0.71%
$ 481.65 million $ 238
Jun 4, 3 PM $ 46.67
+0.00%
$ 478.26 million $ 229
Jun 4, 2 PM $ 46.67
+0.00%
$ 478.26 million $ 230
Jun 4, 1 PM $ 46.67
+0.06%
$ 478.26 million $ 230
Jun 4, 12 PM $ 46.64
+0.00%
$ 477.96 million $ 219
Jun 4, 11 AM $ 46.64
+0.00%
$ 477.96 million $ 219
Jun 4, 10 AM $ 46.64
+5.23%
$ 477.96 million $ 219