Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 131.7
-0.69%
$ 1.35 billion $ 33,354
Mar 28, 4 PM $ 132.46
-0.08%
$ 1.36 billion $ 29,447
Mar 28, 3 PM $ 132.5
+0.22%
$ 1.36 billion $ 26,177
Mar 28, 2 PM $ 132.21
-0.11%
$ 1.35 billion $ 24,244
Mar 28, 1 PM $ 132.36
+0.31%
$ 1.36 billion $ 21,225
Mar 28, 12 PM $ 132.2
+0.02%
$ 1.35 billion $ 18,189
Mar 28, 11 AM $ 132.17
+0.68%
$ 1.35 billion $ 15,589
Mar 28, 10 AM $ 132.43
-0.01%
$ 1.36 billion $ 12,793
Mar 28, 9 AM $ 132.44
-0.23%
$ 1.36 billion $ 9,714
Mar 28, 8 AM $ 132.75
+0.11%
$ 1.36 billion $ 7,541
Mar 28, 7 AM $ 132.61
+0.66%
$ 1.36 billion $ 4,477
Mar 28, 6 AM $ 131.74
+0.51%
$ 1.35 billion $ 1,553
Mar 26, 4 PM $ 130.85
+0.00%
$ 1.34 billion $ 1
Mar 26, 3 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 2 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 1 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 12 PM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 11 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 10 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 9 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 8 AM $ 130.85
+0.00%
$ 1.34 billion $ 796
Mar 26, 7 AM $ 130.85
+0.00%
$ 1.34 billion $ 1,723
Mar 26, 6 AM $ 130.85
+0.00%
$ 1.34 billion $ 1,977
Mar 26, 5 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 4 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 3 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 2 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 1 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 12 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 11 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 10 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 9 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 8 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 7 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 6 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 5 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 4 PM $ 130.85
-0.17%
$ 1.34 billion $ 2,158
Mar 25, 3 PM $ 131.07
+0.00%
$ 1.34 billion $ 2,119
Mar 25, 2 PM $ 131.07
+0.00%
$ 1.34 billion $ 2,119
Mar 25, 1 PM $ 131.07
-0.12%
$ 1.34 billion $ 2,119
Mar 25, 12 PM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 11 AM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 10 AM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 9 AM $ 131.23
+0.30%
$ 1.34 billion $ 1,823
Mar 25, 8 AM $ 130.85
-0.71%
$ 1.34 billion $ 1,378
Mar 25, 7 AM $ 131.78
+0.25%
$ 1.35 billion $ 453
Mar 25, 6 AM $ 131.45
+0.37%
$ 1.35 billion $ 191
Mar 25, 5 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 4 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 3 AM $ 130.96
+0.00%
$ 1.34 billion $ 18