Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 24.3
+304.33%
$ 249.02 million $ 24,633
Jul 29, 5 AM $ 6.01
-18.12%
$ 61.59 million $ 21,187
Jul 29, 4 AM $ 7.34
-15.05%
$ 75.22 million $ 20,854
Jul 29, 3 AM $ 8.64
-10.47%
$ 88.54 million $ 20,051
Jul 29, 2 AM $ 9.65
-3.50%
$ 98.89 million $ 19,181
Jul 29, 1 AM $ 10.39
+5.27%
$ 106.47 million $ 17,561
Jul 29, 12 AM $ 9.87
-11.00%
$ 101.15 million $ 16,244
Jul 28, 11 PM $ 10.96
-26.98%
$ 112.32 million $ 14,941
Jul 28, 10 PM $ 15.2
-9.52%
$ 155.77 million $ 13,218
Jul 28, 9 PM $ 17.2
+95.45%
$ 176.26 million $ 12,348
Jul 28, 8 PM $ 8.82
-38.15%
$ 90.39 million $ 9,968
Jul 28, 7 PM $ 14.29
-24.39%
$ 146.44 million $ 7,790
Jul 28, 6 PM $ 18.85
-20.09%
$ 193.17 million $ 6,132
Jul 28, 5 PM $ 23.84
-20.67%
$ 244.31 million $ 4,401
Jul 28, 4 PM $ 30.05
-20.75%
$ 307.95 million $ 2,359
Jul 28, 3 PM $ 38.03
-11.12%
$ 389.72 million $ 1,531
Jul 28, 2 PM $ 42.79
+7.95%
$ 438.5 million $ 556
Jul 28, 1 PM $ 39.64
+16.45%
$ 406.22 million $ 529
Jul 28, 12 PM $ 34.04
+1.61%
$ 348.83 million $ 485
Jul 28, 11 AM $ 33.5
+1.52%
$ 343.3 million $ 481
Jul 28, 10 AM $ 32.59
-8.84%
$ 333.98 million $ 466
Jul 28, 9 AM $ 35.75
+19.37%
$ 366.36 million $ 238
Jul 28, 8 AM $ 29.95
+0.00%
$ 306.92 million $ 186
Jul 28, 7 AM $ 29.95
+0.00%
$ 306.92 million $ 186
Jul 28, 6 AM $ 29.95
-5.16%
$ 306.92 million $ 186
Jul 28, 5 AM $ 31.58
-1.00%
$ 323.63 million $ 181
Jul 28, 4 AM $ 31.9
+0.00%
$ 326.9 million $ 178
Jul 28, 3 AM $ 31.9
+0.00%
$ 326.9 million $ 178
Jul 28, 2 AM $ 31.9
+0.00%
$ 326.9 million $ 178
Jul 28, 1 AM $ 31.9
-24.01%
$ 326.9 million $ 187
Jul 28, 12 AM $ 41.98
+0.00%
$ 430.2 million $ 183
Jul 27, 11 PM $ 41.98
+0.00%
$ 430.2 million $ 183
Jul 27, 10 PM $ 41.98
+39.14%
$ 430.2 million $ 81
Jul 27, 9 PM $ 30.17
+0.00%
$ 309.18 million $ 88
Jul 27, 8 PM $ 30.17
+0.10%
$ 309.18 million $ 88
Jul 27, 7 PM $ 30.14
-16.28%
$ 308.87 million $ 93
Jul 27, 6 PM $ 36
+0.00%
$ 368.92 million $ 90
Jul 27, 5 PM $ 36
+0.00%
$ 368.92 million $ 195
Jul 27, 4 PM $ 36
+16.77%
$ 368.92 million $ 251
Jul 27, 3 PM $ 30.83
+0.00%
$ 315.94 million $ 265
Jul 27, 2 PM $ 30.83
+0.00%
$ 315.94 million $ 266
Jul 27, 1 PM $ 30.83
+0.00%
$ 315.94 million $ 266
Jul 27, 12 PM $ 30.83
+0.00%
$ 315.94 million $ 266
Jul 27, 11 AM $ 30.83
-0.39%
$ 315.94 million $ 266
Jul 27, 10 AM $ 30.95
+0.00%
$ 317.17 million $ 265
Jul 27, 9 AM $ 30.95
+0.00%
$ 317.17 million $ 265
Jul 27, 8 AM $ 30.95
+0.00%
$ 317.17 million $ 265
Jul 27, 7 AM $ 30.95
+0.00%
$ 317.17 million $ 266
Jul 27, 6 AM $ 30.95
-2.61%
$ 317.17 million $ 266
Jul 27, 5 AM $ 31.78
+0.00%
$ 325.67 million $ 264