Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:36 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:35 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:34 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:33 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:32 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:31 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:30 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:29 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:28 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:27 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:26 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:25 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:24 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:23 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:22 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:21 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:20 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:19 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:18 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:17 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:16 PM $ 46.66
+0.00%
$ 479.39 million $ 35
5:15 PM $ 46.66
+0.00%
$ 479.39 million $ 35
5:14 PM $ 46.66
+0.00%
$ 478.16 million $ 35
5:13 PM $ 46.66
+0.00%
$ 478.16 million $ 35
5:12 PM $ 46.4
+0.00%
$ 478.16 million $ 33
5:11 PM $ 46.4
+0.00%
$ 478.16 million $ 33
5:10 PM $ 46.4
+0.00%
$ 478.16 million $ 33
5:09 PM $ 46.4
+0.00%
$ 475.5 million $ 33
5:08 PM $ 46.4
+0.00%
$ 475.5 million $ 33
5:07 PM $ 46.4
+0.00%
$ 475.5 million $ 33
5:06 PM $ 46.4
+0.00%
$ 475.5 million $ 33
5:05 PM $ 46.4
+0.00%
$ 475.5 million $ 33
5:04 PM $ 45.71
+0.00%
$ 468.43 million $ 31
5:03 PM $ 45.71
+0.00%
$ 468.43 million $ 31
5:02 PM $ 45.71
+0.00%
$ 468.43 million $ 31
5:01 PM $ 45.71
+0.00%
$ 468.43 million $ 31
5:00 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:59 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:58 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:57 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:56 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:55 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:54 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:53 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:52 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:51 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:50 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:49 PM $ 45.71
+0.00%
$ 468.43 million $ 31
4:48 PM $ 45.71
+0.00%
$ 468.43 million $ 31