Rubix Historical Data

RBT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 130.56
+0.04%
$ 1.34 billion $ 23,886
Feb 1, 1 PM $ 130.66
+0.58%
$ 1.34 billion $ 24,315
Feb 1, 12 PM $ 130.62
+0.23%
$ 1.34 billion $ 25,066
Feb 1, 11 AM $ 130.36
-0.17%
$ 1.34 billion $ 25,294
Feb 1, 10 AM $ 130.55
-0.27%
$ 1.34 billion $ 25,842
Feb 1, 9 AM $ 130.91
+0.32%
$ 1.34 billion $ 26,223
Feb 1, 8 AM $ 130.29
-0.86%
$ 1.34 billion $ 26,278
Feb 1, 7 AM $ 131.42
+0.58%
$ 1.35 billion $ 26,181
Feb 1, 6 AM $ 130.56
-0.43%
$ 1.34 billion $ 27,306
Feb 1, 5 AM $ 130.9
-0.24%
$ 1.34 billion $ 27,783
Feb 1, 4 AM $ 131.23
+0.51%
$ 1.34 billion $ 27,770
Feb 1, 3 AM $ 130.77
-0.18%
$ 1.34 billion $ 28,019
Feb 1, 2 AM $ 130.99
+0.51%
$ 1.34 billion $ 28,395
Feb 1, 1 AM $ 130.32
-0.49%
$ 1.34 billion $ 28,563
Feb 1, 12 AM $ 130.83
+0.15%
$ 1.34 billion $ 29,121
Download