Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $239.6
-0.03%
$2.46 billion $126,623
May 4, 2025 $239.99
-0.19%
$2.46 billion $125,474
May 3, 2025 $240.33
+0.19%
$2.46 billion $144,833
May 2, 2025 $240.02
-0.04%
$2.46 billion $130,925
May 1, 2025 $240.29
+0.01%
$2.46 billion $127,249
Apr 30, 2025 $239.84
+0.17%
$2.46 billion $127,317
Apr 29, 2025 $239.53
-0.49%
$2.45 billion $126,525
Apr 28, 2025 $240.46
+0.02%
$2.46 billion $127,397
Apr 27, 2025 $240.07
+0.06%
$2.46 billion $128,017
Apr 26, 2025 $239.78
-0.22%
$2.46 billion $127,563
Apr 25, 2025 $240.64
+0.43%
$2.47 billion $127,021
Apr 24, 2025 $240.1
-0.12%
$-- $116,475
Apr 23, 2025 $239.45
+2.69%
$2.45 billion $115,201
Apr 22, 2025 $234.92
+0.03%
$2.41 billion $84,514
Apr 21, 2025 $235.16
-0.04%
$2.41 billion $106,242
Apr 20, 2025 $235.58
-0.02%
$2.41 billion $113,565
Apr 19, 2025 $235.13
-0.31%
$2.41 billion $108,179
Apr 18, 2025 $235.89
+0.17%
$2.42 billion $122,031
Apr 17, 2025 $235.52
+0.01%
$2.41 billion $129,218
Apr 16, 2025 $236.27
+0.22%
$2.42 billion $136,208
Apr 15, 2025 $235.52
-0.07%
$2.41 billion $137,949
Apr 14, 2025 $235.28
-0.33%
$2.41 billion $128,861
Apr 13, 2025 $235.76
-0.20%
$2.42 billion $113,039
Apr 12, 2025 $236.35
+0.36%
$2.42 billion $117,962
Apr 11, 2025 $236.37
+0.09%
$2.42 billion $140,246
Apr 10, 2025 $235.68
+0.12%
$2.42 billion $161,920
Apr 9, 2025 $235.53
-0.08%
$2.41 billion $133,018
Apr 8, 2025 $235.84
+0.04%
$2.42 billion $124,122
Apr 7, 2025 $235.38
-0.30%
$2.41 billion $99,497
Apr 6, 2025 $236.38
+0.37%
$2.42 billion $110,027
Apr 5, 2025 $235.45
-0.39%
$2.41 billion $121,483
Apr 4, 2025 $236.28
+0.34%
$2.42 billion $132,487
Apr 3, 2025 $236.07
+0.31%
$2.42 billion $135,634
Apr 2, 2025 $235.39
-0.07%
$2.41 billion $127,977
Apr 1, 2025 $235.2
-0.31%
$2.41 billion $123,207
Mar 31, 2025 $235.64
-0.79%
$2.41 billion $180,234
Mar 30, 2025 $237.94
-0.09%
$2.44 billion $202,668
Mar 29, 2025 $238.5
+0.04%
$2.44 billion $201,166
Mar 28, 2025 $237.93
+0.11%
$2.44 billion $197,680
Mar 27, 2025 $237.96
+0.01%
$2.44 billion $195,967
Mar 26, 2025 $238.44
+0.46%
$2.44 billion $195,585
Mar 25, 2025 $238.26
+0.09%
$2.44 billion $260,182
Mar 24, 2025 $239.09
-0.58%
$2.45 billion $328,523
Mar 23, 2025 $239.9
+0.08%
$2.46 billion $334,538
Mar 22, 2025 $239.91
+0.73%
$2.46 billion $340,025
Mar 21, 2025 $237.66
-0.38%
$2.44 billion $333,317
Mar 20, 2025 $239.08
-0.10%
$2.45 billion $326,171
Mar 19, 2025 $238.86
+0.18%
$2.45 billion $324,456
Mar 18, 2025 $239.39
+0.10%
$2.45 billion $325,874
Mar 17, 2025 $238.49
-1.19%
$2.44 billion $282,941