Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 31.78
+0.00%
$ 325.67 million $ 264
Jul 27, 3 AM $ 31.78
+0.00%
$ 325.67 million $ 264
Jul 27, 2 AM $ 31.78
-1.58%
$ 325.67 million $ 264
Jul 27, 1 AM $ 32.29
+0.00%
$ 330.9 million $ 256
Jul 27, 12 AM $ 32.29
+0.00%
$ 330.9 million $ 256
Jul 26, 11 PM $ 32.29
+0.00%
$ 330.9 million $ 256
Jul 26, 10 PM $ 32.29
+1.00%
$ 330.9 million $ 256
Jul 26, 9 PM $ 31.97
+0.00%
$ 327.62 million $ 227
Jul 26, 8 PM $ 31.97
-2.35%
$ 327.62 million $ 227
Jul 26, 7 PM $ 32.74
-1.98%
$ 335.51 million $ 221
Jul 26, 6 PM $ 33.4
-12.59%
$ 342.28 million $ 216
Jul 26, 5 PM $ 38.21
+11.95%
$ 391.57 million $ 111
Jul 26, 4 PM $ 34.13
-3.37%
$ 349.76 million $ 55
Jul 26, 3 PM $ 35.21
+0.92%
$ 360.82 million $ 8
Jul 26, 2 PM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 1 PM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 12 PM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 11 AM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 10 AM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 9 AM $ 34.89
+0.00%
$ 357.55 million $ 7
Jul 26, 8 AM $ 34.89
-0.03%
$ 357.55 million $ 7
Jul 26, 7 AM $ 34.9
+0.00%
$ 357.65 million $ 6
Jul 26, 6 AM $ 34.9
+0.00%
$ 357.65 million $ 6
Jul 26, 3 AM $ 35.76
+0.00%
$ 366.46 million $ 5
Jul 26, 2 AM $ 35.76
+0.00%
$ 366.46 million $ 5
Jul 26, 1 AM $ 35.76
+0.00%
$ 366.46 million $ 5
Jul 26, 12 AM $ 35.76
+0.00%
$ 366.46 million $ 6
Jul 25, 11 PM $ 35.76
+0.00%
$ 366.46 million $ 6
Jul 25, 10 PM $ 35.76
+0.00%
$ 366.46 million $ 7
Jul 25, 9 PM $ 35.76
+0.00%
$ 366.46 million $ 7
Jul 25, 8 PM $ 35.76
+0.00%
$ 366.46 million $ 14
Jul 25, 7 PM $ 35.76
+0.00%
$ 366.46 million $ 14
Jul 25, 6 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 5 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 4 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 3 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 2 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 1 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 12 PM $ 35.76
+0.00%
$ 366.46 million $ 15
Jul 25, 11 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 10 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 9 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 8 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 7 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 6 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 5 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 4 AM $ 35.76
+0.00%
$ 366.46 million $ 17
Jul 25, 3 AM $ 35.76
+1.65%
$ 366.46 million $ 17
Jul 25, 2 AM $ 35.18
+0.00%
$ 360.52 million $ 12
Jul 25, 1 AM $ 35.18
-0.79%
$ 360.52 million $ 12