Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 46.64
+5.23%
$ 477.96 million $ 219
Jun 4, 9 AM $ 44.32
-15.76%
$ 454.18 million $ 206
Jun 4, 8 AM $ 52.61
-5.92%
$ 539.14 million $ 151
Jun 4, 7 AM $ 55.92
-3.97%
$ 573.06 million $ 121
Jun 4, 6 AM $ 65.05
+0.00%
$ 666.62 million $ 33
Jun 4, 5 AM $ 65.05
+0.00%
$ 666.62 million $ 33
Jun 4, 4 AM $ 65.05
-1.72%
$ 666.62 million $ 33
Jun 4, 3 AM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 4, 2 AM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 4, 1 AM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 4, 12 AM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 11 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 10 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 9 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 8 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 7 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 6 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 5 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 4 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 3 PM $ 66.19
+0.00%
$ 678.3 million $ 3
Jun 3, 2 PM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 1 PM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 12 PM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 11 AM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 10 AM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 9 AM $ 66.19
+0.00%
$ 678.3 million $ 2
Jun 3, 8 AM $ 66.19
+1.78%
$ 678.3 million $ 145
Jun 3, 7 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 6 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 5 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 4 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 3 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 2 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 1 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 3, 12 AM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 11 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 10 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 9 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 8 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 7 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 6 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 5 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 4 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 3 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 2 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 1 PM $ 65.03
+0.00%
$ 666.41 million $ 143
Jun 2, 12 PM $ 65.03
+0.00%
$ 666.41 million $ 147
Jun 2, 11 AM $ 65.03
+0.00%
$ 666.41 million $ 147
Jun 2, 10 AM $ 65.03
+0.00%
$ 666.41 million $ 157
Jun 2, 9 AM $ 65.03
-3.24%
$ 666.41 million $ 186