Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 2 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 1 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 12 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 24, 11 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 10 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 9 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 8 PM $ 130.96
+0.00%
$ 1.34 billion $ 362
Mar 24, 7 PM $ 130.96
+0.00%
$ 1.34 billion $ 853
Mar 24, 6 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 5 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 4 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 3 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,466
Mar 24, 2 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,536
Mar 24, 1 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,804
Mar 24, 12 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,811
Mar 24, 11 AM $ 130.96
+0.00%
$ 1.34 billion $ 1,811
Mar 24, 10 AM $ 130.96
+0.01%
$ 1.34 billion $ 1,811
Mar 24, 9 AM $ 130.95
+0.00%
$ 1.34 billion $ 1,919
Mar 24, 8 AM $ 130.95
+0.01%
$ 1.34 billion $ 2,090
Mar 24, 7 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,089
Mar 24, 6 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,144
Mar 24, 5 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,152
Mar 24, 4 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,208
Mar 24, 3 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,475
Mar 24, 2 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,549
Mar 24, 1 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,549
Mar 24, 12 AM $ 130.94
-0.40%
$ 1.34 billion $ 2,592
Mar 23, 11 PM $ 131.46
+0.00%
$ 1.35 billion $ 2,554
Mar 23, 10 PM $ 131.46
+0.00%
$ 1.35 billion $ 3,509
Mar 23, 9 PM $ 131.46
+0.29%
$ 1.35 billion $ 3,509
Mar 23, 8 PM $ 131.08
-0.39%
$ 1.34 billion $ 4,750
Mar 23, 7 PM $ 131.59
-0.08%
$ 1.35 billion $ 5,600
Mar 23, 6 PM $ 131.7
+0.00%
$ 1.35 billion $ 5,677
Mar 23, 5 PM $ 131.7
+0.00%
$ 1.35 billion $ 6,671
Mar 23, 4 PM $ 131.7
+0.30%
$ 1.35 billion $ 7,833
Mar 23, 3 PM $ 131.31
+0.02%
$ 1.35 billion $ 7,727
Mar 23, 2 PM $ 131.48
-0.03%
$ 1.35 billion $ 8,090
Mar 23, 1 PM $ 131.52
+0.25%
$ 1.35 billion $ 7,833
Mar 23, 12 PM $ 131.19
+0.00%
$ 1.34 billion $ 7,825
Mar 23, 11 AM $ 131.19
+0.00%
$ 1.34 billion $ 7,825
Mar 23, 10 AM $ 131.19
-0.11%
$ 1.34 billion $ 7,825
Mar 23, 9 AM $ 131.34
-0.36%
$ 1.35 billion $ 7,702
Mar 23, 8 AM $ 131.82
+0.00%
$ 1.35 billion $ 7,531
Mar 23, 7 AM $ 131.82
+0.30%
$ 1.35 billion $ 7,531
Mar 23, 6 AM $ 130.49
-0.88%
$ 1.34 billion $ 7,476
Mar 23, 5 AM $ 131.65
+0.11%
$ 1.35 billion $ 7,467
Mar 23, 4 AM $ 131.53
+0.25%
$ 1.35 billion $ 7,442
Mar 23, 3 AM $ 131.2
-0.67%
$ 1.34 billion $ 7,144
Mar 23, 2 AM $ 132.08
+0.00%
$ 1.35 billion $ 7,069