Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:06 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:05 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:04 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:03 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:02 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:01 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:00 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:59 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:58 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:57 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:56 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:55 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:54 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:53 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:52 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:51 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:50 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:49 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:48 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:47 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:46 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:45 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:44 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:43 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:42 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:41 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:40 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:39 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:38 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:37 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:36 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:35 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:34 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:33 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:32 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:31 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:30 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:29 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:28 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:27 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:22 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:21 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:20 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:19 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:18 AM $ 127.02
+0.00%
$ 1.3 billion $ 534