Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:24 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:23 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:22 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:21 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:20 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:19 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:18 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:17 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:16 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:15 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:14 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:13 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:12 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:11 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:10 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:09 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:08 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:07 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:06 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:05 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:04 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:03 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:02 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:01 PM $ 46.78
+0.00%
$ 479.39 million $ 36
6:00 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:59 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:58 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:57 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:56 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:55 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:54 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:53 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:52 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:51 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:50 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:49 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:48 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:47 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:46 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:45 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:44 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:43 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:42 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:41 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:40 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:39 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:38 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:37 PM $ 46.78
+0.00%
$ 479.39 million $ 36
5:36 PM $ 46.78
+0.00%
$ 479.39 million $ 36