Coinranking
Rubix Historical Data
RBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $37.24 | +0.00% | ||
| Yesterday | $39.03 | +16.82% | ||
| Sep 24, 2026 | $33.41 | -1.42% | ||
| Sep 23, 2026 | $33.89 | -5.20% | ||
| Sep 22, 2026 | $35.75 | +1.16% | ||
| Sep 21, 2026 | $35.34 | -12.16% | ||
| Sep 20, 2026 | $40.23 | -2.76% | ||
| Sep 19, 2026 | $41.37 | -2.73% | ||
| Sep 18, 2026 | $42.53 | +22.99% | ||
| Sep 17, 2026 | $34.58 | +5.91% | ||
| Sep 16, 2026 | $32.65 | -9.26% | ||
| Sep 15, 2026 | $35.98 | +16.52% | ||
| Sep 14, 2026 | $30.88 | -7.63% | ||
| Sep 13, 2026 | $33.43 | -15.24% | ||
| Sep 12, 2026 | $39.44 | +77.98% | ||
| Sep 11, 2026 | $22.16 | +0.18% | ||
| Sep 10, 2026 | $22.12 | -1.16% | ||
| Sep 9, 2026 | $22.38 | +0.40% | ||
| Sep 8, 2026 | $21.46 | +0.00% | ||
| Sep 7, 2026 | $21.46 | -0.42% | ||
| Sep 6, 2026 | $21.55 | -1.01% | ||
| Sep 5, 2026 | $21.77 | +3.57% | ||
| Sep 4, 2026 | $21.02 | -10.09% | ||
| Sep 3, 2026 | $23.38 | +0.00% | ||
| Sep 2, 2026 | $23.38 | -2.22% | ||
| Aug 29, 2026 | $8.1 | -62.24% | ||
| Aug 28, 2026 | $21.45 | +4.99% | ||
| Aug 27, 2026 | $20.43 | -7.77% | ||
| Aug 26, 2026 | $22.15 | -12.62% | ||
| Aug 25, 2026 | $25.35 | -6.11% | ||
| Aug 24, 2026 | $27 | +0.00% | ||
| Aug 23, 2026 | $27 | +1.09% | ||
| Aug 22, 2026 | $26.71 | -10.94% | ||
| Aug 21, 2026 | $29.99 | -4.03% | ||
| Aug 20, 2026 | $31.25 | +64.56% | ||
| Aug 19, 2026 | $18.99 | -1.40% | ||
| Aug 18, 2026 | $19.26 | -11.57% | ||
| Aug 17, 2026 | $21.78 | -2.51% | ||
| Aug 16, 2026 | $22.34 | -2.74% | ||
| Aug 15, 2026 | $22.97 | -9.50% | ||
| Aug 14, 2026 | $25.38 | -0.47% | ||
| Aug 13, 2026 | $25.5 | +0.95% | ||
| Aug 12, 2026 | $25.26 | -3.14% | ||
| Aug 11, 2026 | $26.08 | -2.76% | ||
| Aug 10, 2026 | $26.82 | +39.54% | ||
| Aug 9, 2026 | $19.22 | +1.85% | ||
| Aug 8, 2026 | $18.87 | +1.78% | ||
| Aug 7, 2026 | $18.54 | +1.15% | ||
| Aug 6, 2026 | $18.33 | -17.10% | ||
| Aug 5, 2026 | $22.11 | +1.28% | ||
Previous Next