Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 45.71
+0.00%
$ 468.43 million $ 31
Today, at 1 PM $ 46.26
-10.26%
$ 474.06 million $ 27
Today, at 9 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 8 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 7 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 6 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 5 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 4 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 3 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 2 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 1 AM $ 53
+0.00%
$ 543.13 million $ 3
Today, at 12 AM $ 53
+0.00%
$ 543.13 million $ 3
Yesterday, at 11 PM $ 53
+0.00%
$ 543.13 million $ 3
Yesterday, at 10 PM $ 53
+0.00%
$ 543.13 million $ 3
Yesterday, at 9 PM $ 53
+0.00%
$ 543.13 million $ 4
Yesterday, at 8 PM $ 53
+0.00%
$ 543.13 million $ 4
Yesterday, at 7 PM $ 53
+0.00%
$ 543.13 million $ 4
Yesterday, at 6 PM $ 53
+0.00%
$ 543.13 million $ 4
Yesterday, at 5 PM $ 53
+0.00%
$ 543.13 million $ 8
Yesterday, at 4 PM $ 53
+0.00%
$ 543.13 million $ 8
Yesterday, at 3 PM $ 53
+0.00%
$ 543.13 million $ 15
Yesterday, at 2 PM $ 53
+0.00%
$ 543.13 million $ 15
Yesterday, at 1 PM $ 53
+0.00%
$ 543.13 million $ 15
Yesterday, at 12 PM $ 53
+0.00%
$ 543.13 million $ 15
Yesterday, at 11 AM $ 53
+0.00%
$ 543.13 million $ 15
Yesterday, at 10 AM $ 53
+0.00%
$ 543.13 million $ 25
Yesterday, at 9 AM $ 53
+3.92%
$ 543.13 million $ 25
Yesterday, at 8 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 7 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 6 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 5 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 4 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 3 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 2 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 1 AM $ 51
+0.00%
$ 522.64 million $ 22
Yesterday, at 12 AM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 11 PM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 10 PM $ 51
+0.00%
$ 522.64 million $ 22
Jun 23, 9 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 8 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 7 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 6 PM $ 51
+0.00%
$ 522.64 million $ 21
Jun 23, 5 PM $ 51
+0.00%
$ 522.64 million $ 17
Jun 23, 4 PM $ 51
-3.77%
$ 522.64 million $ 17
Jun 23, 3 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 2 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 1 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 12 PM $ 53
+0.00%
$ 543.13 million $ 11
Jun 23, 11 AM $ 53
-1.83%
$ 543.13 million $ 11
Jun 23, 10 AM $ 53.99
+0.00%
$ 553.28 million $ 114
Download