Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $36.89
+0.00%
$378.04 million $127
Today, at 3 PM $36.89
-0.94%
$378.04 million $127
Today, at 2 PM $37.24
+0.00%
$381.63 million $126
Today, at 1 PM $37.24
-3.52%
$381.63 million $126
Today, at 12 PM $38.6
+0.00%
$395.56 million $118
Today, at 11 AM $38.6
+0.00%
$395.56 million $118
Today, at 10 AM $38.6
+0.00%
$395.56 million $118
Today, at 9 AM $38.6
+0.00%
$395.56 million $118
Today, at 8 AM $38.6
+0.00%
$395.56 million $118
Today, at 7 AM $38.6
+0.00%
$395.56 million $118
Today, at 6 AM $38.6
+0.00%
$395.56 million $137
Today, at 5 AM $38.6
-1.10%
$395.56 million $137
Today, at 4 AM $39.03
+0.00%
$399.97 million $134
Today, at 3 AM $39.03
+0.00%
$399.97 million $134
Today, at 2 AM $39.03
+0.00%
$399.97 million $134
Today, at 1 AM $39.03
+0.00%
$399.97 million $134
Today, at 12 AM $39.03
+0.00%
$399.97 million $134
Yesterday, at 11 PM $39.03
+0.00%
$399.97 million $134
Yesterday, at 10 PM $39.03
+0.00%
$399.97 million $134
Yesterday, at 9 PM $39.03
+0.00%
$399.97 million $134
Yesterday, at 8 PM $39.03
-0.03%
$399.97 million $134
Yesterday, at 7 PM $37.94
+3.13%
$388.8 million $25
Yesterday, at 6 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 5 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 4 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 3 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 2 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 1 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 12 PM $36.79
+0.00%
$377.02 million $18
Yesterday, at 11 AM $36.79
+0.00%
$377.02 million $21
Yesterday, at 10 AM $36.79
+0.00%
$377.02 million $21
Yesterday, at 9 AM $36.79
+0.00%
$377.02 million $21
Yesterday, at 8 AM $36.79
+0.00%
$377.02 million $21
Yesterday, at 7 AM $36.79
+10.12%
$377.02 million $21
Yesterday, at 6 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 5 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 4 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 3 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 2 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 1 AM $33.41
+0.00%
$342.38 million $2
Yesterday, at 12 AM $33.41
+0.00%
$342.38 million $3
Sep 24, 11 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 10 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 9 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 8 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 7 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 6 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 5 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 4 PM $33.41
+0.00%
$342.38 million $3
Sep 24, 3 PM $33.41
+0.00%
$342.38 million $3
Download