Strategic American Asset Supply Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.000737
+4.09%
$-- $0.01
Sep 2, 2026 $0.000704
+0.55%
$-- $0
Aug 29, 2026 $0.000722
+0.71%
$-- $0
Aug 28, 2026 $0.000736
+0.00%
$-- $0
Aug 25, 2026 $0.000734
+0.00%
$-- $0
Aug 24, 2026 $0.000729
+1.49%
$-- $0.001
Aug 23, 2026 $0.000708
-0.65%
$-- $0
Aug 22, 2026 $0.000709
+0.05%
$-- $0.01
Aug 21, 2026 $0.000704
+0.00%
$-- $0
Aug 19, 2026 $0.000615
+9.22%
$-- $0.01
Aug 16, 2026 $0.000556
+0.50%
$-- $0
Aug 15, 2026 $0.000552
-0.24%
$-- $0.01
Aug 14, 2026 $0.000549
-0.35%
$-- $0.01
Aug 13, 2026 $0.000556
+0.15%
$-- $0
Aug 12, 2026 $0.000552
-0.20%
$-- $0
Aug 11, 2026 $0.000554
+0.19%
$-- $0
Aug 10, 2026 $0.000553
-2.16%
$-- $0
Aug 9, 2026 $0.000564
+0.13%
$-- $0
Aug 8, 2026 $0.000565
+0.44%
$-- $0
Aug 7, 2026 $0.000563
+0.64%
$-- $6
Aug 6, 2026 $0.000559
-0.19%
$-- $14
Download